Tour v509
ATO
ATMOS ENERGY CORP
$169.96 +0.22%
$169.65 (-0.18%)🌙
as of 08/13 06:13 PM
(8/12 18:16) ◀
|
Thursday, August 13, 2026 (6:13pm)
January 2026
|
▶ (8/14 18:12)
◀ 8/13 18:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 69
Calls: 5 (7%)
Puts: 64 (93%)
Prior (08/12) 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior +245.00%
Calls: -68.75% (Calls)
Puts: +1500.00% (Puts)
Prior 7-Day Total 627
Calls: 241 (38%)
Puts: 386 (62%)
Prior 7-Day Average 89
Calls: 34 (38%)
Puts: 55 (62%)
Current vs Prior 7-Day Avg -22.97%
Calls: -85.48%
Puts: +16.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $30.5K
Calls: $531 (2%)
Puts: $30.0K (98%)
Prior (08/12) $6.1K
Calls: $5.3K (87%)
Puts: $809 (13%)
Current vs Prior +400.76%
Calls: -89.94%
Puts: +3603.34%
Prior 7-Day Total $230.6K
Calls: $72.8K (32%)
Puts: $157.8K (68%)
Prior 7-Day Average $32.9K
Calls: $10.4K (32%)
Puts: $22.5K (68%)
Current vs Prior 7-Day Avg -7.43%
Calls: -94.90%
Puts: +32.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 12.80
Prior (08/12) 0.25
Current vs Prior +5020.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg +502.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 579
Calls: 541 (93%)
Puts: 38 (7%)
Prior (08/12) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +9550.00%
Prior 7-Day Total 6,070
Calls: 4,806 (79%)
Puts: 1,264 (21%)
Prior 7-Day Average 867
Calls: 686 (77%)
Puts: 210 (23%)
Current vs Prior 7-Day Avg -33.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.28% | 6.30%4.28% | 6.30%
Prior 4.39% | 6.01%4.39% | 6.01%
Current vs Prior -2.49% | +4.67%-2.49% | +4.67%
Prior 7-Day Avg 4.88% | 6.85%4.88% | 6.85%
Current vs 7-Day Avg -12.26% | -8.05%-12.26% | -8.05%
Prior 7-Day Eod 4.39% | 6.01%4.39% | 6.01%
Current vs 7-Day Eod -2.49% | +4.67%-2.49% | +4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.23% | 23.12%
Calls: 40.82% | 19.35%
Puts: 43.63% | 26.88%
Current vs 7-Day Avg +4.48% | +0.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($30.0K) vs calls ($531). Massive premium surge with dollar volume up 401% vs prior. Unusually high activity with volume up 245% vs prior - elevated interest. Extreme bearish P/C ratio of 12.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.503.10$1.80144.4%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.001.15$0.57201.8%30.19541
$170.00Aug 210.503.10$1.80144.4%20.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.502.30$1.9042.1%100.3115
$165.00Aug 210.002.40$1.20200.0%20.2514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 85.0%, max 85.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1831.5%17.0%85.0%1229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.07, avg 3.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Aug 21$1.23$3.77$1.2351%3.07$171.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Aug 21$1.23$1.23$3.7749%0.33$171.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.04% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Aug 21$0.57$1.20$1.77$163.23$176.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.66, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21$0.66$4.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$0.500.510.0%0.29%0.32%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 91 vol/day, 70 traded recently)

ATO averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $1.15 on 08/07 (now $0.00/$1.15) — try a limit near $0.57. Most tradeable put: the $165.00 09-18 put last traded $2.00 on 08/07 (now $1.50/$2.30) — try a limit near $1.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.50$3.10$1.80$4.50 08/05$1.33–$12.05$1.80--
$170.00Oct 16$4.50$7.00$5.75$13.12 07/13$4.45–$13.25$5.75--
$170.00Jan 15$7.20$10.50$8.85$16.33 07/17$7.65–$17.50$8.85--
$165.00Sep 18$5.70$8.20$6.95$10.12 08/04$5.55–$16.65$6.95--
$165.00Oct 16$6.60$10.10$8.35$10.70 08/03$7.25–$17.35$8.35--
$175.00Aug 21$0.00$1.15$0.57$1.15 08/07$0.43–$8.15$0.57541
$175.00Sep 18$0.30$2.20$1.25$4.30 08/03$1.25–$8.90$1.25--
$175.00Oct 16$2.45$3.50$2.98$3.67 08/07$2.65–$10.25$2.98--
$175.00Jan 15$5.00$8.30$6.65$12.50 07/13$5.55–$13.70$6.65--
$160.00Oct 16$10.70$13.40$12.05$21.00 07/14$10.40–$21.90$12.05--
$160.00Jan 15$13.50$16.40$14.95$23.02 07/08$13.20–$24.70$14.95--
$180.00Aug 21$0.00$2.30$1.15$0.48 08/07$0.43–$4.28$0.48--
$180.00Sep 18$0.00$2.80$1.40$2.50 08/03$0.75–$5.95$1.40--
$180.00Oct 16$0.10$3.60$1.85$4.00 08/03$1.38–$7.30$1.85--
$180.00Jan 15$3.80$5.80$4.80$9.90 07/17$3.95–$11.20$4.80--
$155.00Oct 16$15.10$17.80$16.45$21.60 06/26$14.55–$26.35$16.45--
$185.00Aug 21$0.00$2.15$1.08$2.00 07/28$0.20–$2.38$1.08--
$185.00Sep 18$0.00$2.35$1.18$1.80 07/21$1.10–$3.58$1.18--
$185.00Oct 16$0.00$3.00$1.50$2.00 08/03$0.80–$5.05$1.50--
$150.00Jan 15$21.20$24.40$22.80$26.20 08/04$20.95–$33.05$22.80--
$190.00Aug 21$0.00$2.15$1.08$0.64 07/30$1.08–$2.40$0.64--
$190.00Sep 18$0.00$2.20$1.10$1.80 07/20$1.08–$2.40$1.10--
$190.00Oct 16$0.00$2.85$1.43$1.15 08/07$0.58–$2.98$1.15--
$190.00Jan 15$2.00$3.90$2.95$3.04 08/05$2.55–$6.45$2.95--
$195.00Aug 21$0.00$0.30$0.15$0.31 07/30$0.15–$0.85$0.15--
$195.00Oct 16$0.00$2.60$1.30$1.10 07/24$1.23–$2.40$1.10--
$195.00Jan 15$0.30$2.70$1.50$2.45 08/05$1.10–$5.00$1.50--
$200.00Oct 16$0.00$2.40$1.20$0.74 06/23$1.00–$2.40$0.74--
$200.00Jan 15$0.05$2.10$1.08$2.60 07/31$0.90–$3.95$1.08--
$210.00Jan 15$0.00$2.65$1.33$0.70 08/05$0.98–$2.08$0.70--
$120.00Jan 15$49.60$52.60$51.10$57.38 07/22$48.70–$60.80$51.10--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$2.30$1.15$0.45 06/16$0.48–$1.50$0.45--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$1.08–$2.40$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.45$2.70$1.58$1.75 08/06$1.20–$3.18$1.58--
$170.00Sep 18$2.30$5.20$3.75$3.45 08/07$2.25–$5.30$3.45--
$170.00Oct 16$4.40$5.60$5.00$5.30 08/07$3.18–$6.35$5.00--
$170.00Jan 15$6.10$8.90$7.50$5.20 07/28$5.45–$9.05$6.10--
$165.00Aug 21$0.00$2.40$1.20$0.50 08/06$0.90–$2.07$0.5014
$165.00Sep 18$1.50$2.30$1.90$2.00 08/07$1.55–$3.05$1.9015
$165.00Oct 16$1.40$4.10$2.75$3.30 08/04$2.13–$3.70$2.75--
$165.00Jan 15$4.00$6.70$5.35$5.60 08/06$4.05–$6.60$5.359
$175.00Aug 21$4.40$6.40$5.40$4.80 08/04$2.30–$7.45$4.80--
$175.00Sep 18$5.70$8.20$6.95$7.50 08/04$3.80–$9.00$6.95--
$175.00Oct 16$6.20$8.90$7.55$4.70 07/27$4.50–$9.70$6.20--
$175.00Jan 15$8.80$11.60$10.20$8.10 07/27$7.40–$12.05$8.80--
$160.00Aug 21$0.00$2.20$1.10$1.85 06/23$1.10–$2.40$1.10--
$160.00Sep 18$0.05$2.60$1.33$1.40 08/04$1.13–$2.40$1.33--
$160.00Oct 16$1.25$3.70$2.48$2.85 08/05$1.65–$2.53$2.48--
$160.00Jan 15$2.35$5.00$3.68$3.20 07/27$2.95–$4.47$3.20--
$180.00Aug 21$8.60$11.20$9.90$8.30 08/06$4.00–$11.80$8.60--
$180.00Sep 18$9.60$12.30$10.95$6.40 07/17$5.90–$13.30$9.60--
$180.00Jan 15$12.50$15.00$13.75$9.50 07/29$9.40–$15.65$12.50--
$155.00Aug 21$0.00$0.60$0.30$0.85 07/01$0.30–$1.33$0.30--
$155.00Sep 18$0.00$2.60$1.30$1.58 08/05$0.95–$2.40$1.30--
$155.00Oct 16$0.00$3.20$1.60$1.32 07/24$1.30–$2.05$1.32--
$185.00Aug 21$13.50$16.20$14.85$12.20 07/31$6.85–$17.10$13.50--
$185.00Oct 16$14.50$18.00$16.25$10.80 07/08$9.55–$18.30$14.50--
$185.00Jan 15$16.20$19.20$17.70$10.90 07/28$11.75–$19.45$16.20--
$150.00Sep 18$0.00$2.35$1.18$1.30 07/16$1.13–$2.40$1.18--
$150.00Oct 16$0.00$2.85$1.43$1.61 08/05$1.40–$2.40$1.43--
$150.00Jan 15$0.70$3.70$2.20$2.00 07/08$1.92–$2.68$2.00--
$190.00Jan 15$20.10$23.60$21.85$13.80 07/28$15.20–$23.70$20.10--
$145.00Jan 15$0.20$3.20$1.70$1.45 07/08$1.65–$2.40$1.45--
$195.00Jan 15$24.40$27.60$26.00$21.63 07/09$18.15–$28.25$24.40--
$140.00Jan 15$0.05$2.65$1.35$1.20 07/15$1.35–$2.40$1.20--
$135.00Jan 15$0.05$3.10$1.58$0.90 07/15$1.20–$2.40$0.90--
$130.00Jan 15$0.00$2.90$1.45$0.95 07/01$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.00$1.00$0.70 08/07$1.00–$2.40$0.70--
$120.00Jan 15$0.00$1.90$0.95$0.61 07/15$0.63–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 64
Put/Call Ratio 12.80
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 386
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All