Tour v509
ATO
ATMOS ENERGY CORP
$169.92 -0.02%
(8/13 18:13) ◀
|
Friday, August 14, 2026 (6:12pm)
January 2026
|
▶ (8/17 18:12)
◀ 8/14 18:12 ▶

Option Volume

Detail
ℹ
Current (08/14) 31
Calls: 26 (84%)
Puts: 5 (16%)
Prior (08/13) 69
Calls: 5 (7%)
Puts: 64 (93%)
Current vs Prior -55.07%
Calls: +420.00% (Calls)
Puts: -92.19% (Puts)
Prior 7-Day Total 665
Calls: 241 (36%)
Puts: 424 (64%)
Prior 7-Day Average 95
Calls: 34 (36%)
Puts: 60 (64%)
Current vs Prior 7-Day Avg -67.37%
Calls: -24.48%
Puts: -91.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $13.8K
Calls: $11.7K (85%)
Puts: $2.1K (15%)
Prior (08/13) $30.5K
Calls: $531 (2%)
Puts: $30.0K (98%)
Current vs Prior -54.59%
Calls: +2109.04%
Puts: -92.94%
Prior 7-Day Total $245.3K
Calls: $68.1K (28%)
Puts: $177.2K (72%)
Prior 7-Day Average $35.0K
Calls: $9.7K (28%)
Puts: $25.3K (72%)
Current vs Prior 7-Day Avg -60.49%
Calls: +20.57%
Puts: -91.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.19
Prior (08/13) 12.80
Current vs Prior -98.50%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -90.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 66
Calls: 40 (61%)
Puts: 26 (39%)
Prior (08/13) 579
Calls: 541 (93%)
Puts: 38 (7%)
Current vs Prior -88.60%
Prior 7-Day Total 4,961
Calls: 4,006 (81%)
Puts: 955 (19%)
Prior 7-Day Average 708
Calls: 572 (78%)
Puts: 159 (22%)
Current vs Prior 7-Day Avg -90.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.93% | 6.03%3.93% | 6.03%
Prior 4.28% | 6.30%4.28% | 6.30%
Current vs Prior -8.22% | -4.18%-8.22% | -4.18%
Prior 7-Day Avg 4.61% | 6.64%4.61% | 6.64%
Current vs 7-Day Avg -14.77% | -9.18%-14.77% | -9.18%
Prior 7-Day Eod 4.28% | 6.30%4.28% | 6.30%
Current vs 7-Day Eod -8.22% | -4.18%-8.22% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.7K) vs puts ($2.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (26 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 185.907.10$6.5018.5%20.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.106.60$5.3546.7%20.8413
$170.00Sep 183.304.20$3.7524.0%20.5313

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 20, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.051.85$1.4555.2%70.4932
$185.00Aug 210.002.10$1.05200.0%30.15--
$175.00Sep 180.951.95$1.4569.0%30.273
$165.00Sep 185.907.10$6.5018.5%20.69--
$190.00Aug 210.002.10$1.05200.0%10.13--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.106.60$5.3546.7%20.8413
$170.00Sep 183.304.20$3.7524.0%20.5313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 36.50, avg 18.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$185.00Aug 21$0.40$14.60$0.4049%36.50$170.40
$165.00$175.00Sep 18$5.05$4.95$5.0569%0.98$170.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$185.00Aug 21$0.40$0.40$14.6051%0.03$170.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 21-$0.65$14.35
$185.00$190.001:2Aug 21-$1.05$3.95
$165.00$175.001:2Sep 18$3.60$6.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$0.950.273.0%0.56%3.55%33
$170.00Aug 21$1.050.490.1%0.62%0.67%732

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 91 vol/day, 70 traded recently)

ATO averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $16.33 on 07/17 (now $6.90/$10.10) — try a limit near $8.50. Also watch the $170.00 08-21 call last traded $4.50 on 08/05 (now $1.05/$1.85) — try a limit near $1.45; the $175.00 09-18 call last traded $4.30 on 08/03 (now $0.95/$1.95) — try a limit near $1.45. Most tradeable put: the $170.00 09-18 put last traded $3.45 on 08/07 (now $3.30/$4.20) — try a limit near $3.45.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.05$1.85$1.45$4.50 08/05$1.33–$12.05$1.4532
$170.00Oct 16$4.40$6.80$5.60$13.12 07/13$4.45–$13.25$5.60--
$170.00Jan 15$6.90$10.10$8.50$16.33 07/17$7.65–$17.50$8.505
$165.00Sep 18$5.90$7.10$6.50$10.12 08/04$5.55–$16.65$6.50--
$165.00Oct 16$6.90$9.00$7.95$10.70 08/03$7.25–$17.35$7.95--
$175.00Aug 21$0.00$0.85$0.43$1.15 08/07$0.43–$8.15$0.43--
$175.00Sep 18$0.95$1.95$1.45$4.30 08/03$1.25–$8.90$1.453
$175.00Oct 16$1.90$3.90$2.90$3.67 08/07$2.65–$10.25$2.90--
$175.00Jan 15$4.70$7.90$6.30$12.50 07/13$5.55–$13.70$6.30--
$160.00Oct 16$9.80$13.10$11.45$21.00 07/14$10.40–$21.90$11.45--
$160.00Jan 15$13.20$16.00$14.60$23.02 07/08$13.20–$24.70$14.60--
$180.00Aug 21$0.00$2.20$1.10$0.48 08/07$0.43–$4.28$0.48--
$180.00Sep 18$0.00$2.65$1.33$2.50 08/03$0.75–$5.95$1.33--
$180.00Oct 16$0.05$3.60$1.83$4.00 08/03$1.38–$7.30$1.83--
$180.00Jan 15$3.50$5.20$4.35$9.90 07/17$3.95–$11.20$4.35--
$155.00Oct 16$14.30$17.40$15.85$21.60 06/26$14.55–$26.35$15.85--
$185.00Aug 21$0.00$2.10$1.05$2.00 07/28$0.20–$2.38$1.05--
$185.00Sep 18$0.00$2.25$1.13$1.80 07/21$1.10–$3.58$1.13--
$185.00Oct 16$0.00$2.90$1.45$2.00 08/03$0.80–$5.05$1.45--
$150.00Jan 15$20.90$24.10$22.50$26.20 08/04$20.95–$33.05$22.50--
$190.00Aug 21$0.00$2.10$1.05$0.64 07/30$1.05–$2.40$0.64--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$1.08–$2.40$1.08--
$190.00Oct 16$0.00$2.60$1.30$1.15 08/07$0.58–$2.98$1.15--
$190.00Jan 15$1.60$2.40$2.00$3.04 08/05$2.00–$6.45$2.00--
$195.00Aug 21$0.00$0.45$0.23$0.31 07/30$0.15–$0.85$0.23--
$195.00Oct 16$0.00$2.40$1.20$1.10 07/24$1.20–$2.40$1.10--
$195.00Jan 15$0.15$2.55$1.35$2.45 08/05$1.10–$5.00$1.35--
$200.00Oct 16$0.00$2.30$1.15$0.74 06/23$1.00–$2.40$0.74--
$200.00Jan 15$0.00$2.70$1.35$2.60 07/31$0.90–$3.95$1.35--
$210.00Jan 15$0.00$2.60$1.30$0.70 08/05$0.98–$2.08$0.70--
$120.00Jan 15$49.20$52.70$50.95$57.38 07/22$48.70–$60.80$50.95--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$2.30$1.15$0.45 06/16$0.48–$1.50$0.45--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$1.08–$2.40$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.90$2.15$1.53$1.75 08/06$1.20–$3.18$1.53--
$170.00Sep 18$3.30$4.20$3.75$3.45 08/07$2.25–$5.30$3.4513
$170.00Oct 16$4.40$5.60$5.00$5.30 08/07$3.18–$6.35$5.00--
$170.00Jan 15$6.20$8.30$7.25$5.20 07/28$5.45–$9.05$6.20--
$165.00Aug 21$0.00$0.80$0.40$0.50 08/06$0.40–$2.07$0.40--
$165.00Sep 18$1.35$3.10$2.23$2.00 08/07$1.55–$3.05$2.00--
$165.00Oct 16$1.85$4.10$2.97$3.30 08/04$2.13–$3.70$2.97--
$165.00Jan 15$4.00$7.20$5.60$5.60 08/06$4.20–$6.60$5.60--
$175.00Aug 21$4.10$6.60$5.35$4.80 08/04$2.30–$7.45$4.8013
$175.00Sep 18$5.70$8.30$7.00$7.50 08/04$3.80–$9.00$7.00--
$175.00Oct 16$6.40$9.10$7.75$4.70 07/27$4.50–$9.70$6.40--
$175.00Jan 15$9.40$11.10$10.25$8.10 07/27$7.40–$12.05$9.40--
$160.00Aug 21$0.00$1.00$0.50$1.85 06/23$0.50–$2.40$0.50--
$160.00Sep 18$0.00$3.10$1.55$1.40 08/04$1.13–$2.40$1.40--
$160.00Oct 16$1.25$3.80$2.53$2.85 08/05$1.65–$2.53$2.53--
$160.00Jan 15$2.55$5.50$4.03$3.20 07/27$2.95–$4.47$3.20--
$180.00Aug 21$8.90$11.50$10.20$8.30 08/06$4.00–$11.80$8.90--
$180.00Sep 18$9.90$12.60$11.25$6.40 07/17$5.90–$13.30$9.90--
$180.00Jan 15$12.80$15.40$14.10$9.50 07/29$9.40–$15.65$12.80--
$155.00Aug 21$0.00$1.50$0.75$0.85 07/01$0.30–$1.33$0.75--
$155.00Sep 18$0.00$2.50$1.25$1.58 08/05$0.95–$2.40$1.25--
$155.00Oct 16$0.00$3.30$1.65$1.32 07/24$1.30–$2.05$1.32--
$185.00Aug 21$13.90$16.90$15.40$12.20 07/31$6.85–$17.10$13.90--
$185.00Oct 16$14.20$18.10$16.15$10.80 07/08$9.55–$18.30$14.20--
$185.00Jan 15$16.00$19.30$17.65$10.90 07/28$11.75–$19.45$16.00--
$150.00Sep 18$0.00$2.35$1.18$1.30 07/16$1.13–$2.40$1.18--
$150.00Oct 16$0.00$2.95$1.48$1.61 08/05$1.40–$2.40$1.48--
$150.00Jan 15$0.60$3.90$2.25$2.00 07/08$1.92–$2.68$2.00--
$190.00Jan 15$20.30$23.20$21.75$13.80 07/28$15.20–$23.70$20.30--
$145.00Jan 15$0.10$3.50$1.80$1.45 07/08$1.65–$2.40$1.45--
$195.00Jan 15$24.80$28.00$26.40$21.63 07/09$18.15–$28.25$24.80--
$140.00Jan 15$0.00$3.20$1.60$1.20 07/15$1.35–$2.40$1.20--
$135.00Jan 15$0.00$3.10$1.55$0.90 07/15$1.20–$2.40$0.90--
$130.00Jan 15$0.00$2.95$1.48$0.95 07/01$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.70$1.35$0.70 08/07$1.00–$2.40$0.70--
$120.00Jan 15$0.00$2.75$1.38$0.61 07/15$0.63–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 5
Put/Call Ratio 0.19
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 64
Put/Call Ratio 12.80
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 424
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All