Tour v509
ATO
ATMOS ENERGY CORP
$169.90 -0.01%
(8/14 18:12) ◀
|
Monday, August 17, 2026 (6:12pm)
January 2026
|
▶ (8/18 18:12)
◀ 8/17 18:12 ▶

Option Volume

Detail
ℹ
Current (08/17) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (08/14) 31
Calls: 26 (84%)
Puts: 5 (16%)
Current vs Prior -80.65%
Calls: -80.77% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 499
Calls: 205 (41%)
Puts: 294 (59%)
Prior 7-Day Average 71
Calls: 29 (41%)
Puts: 42 (59%)
Current vs Prior 7-Day Avg -91.58%
Calls: -82.93%
Puts: -97.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.5K
Calls: $1.2K (83%)
Puts: $252 (17%)
Prior (08/14) $13.8K
Calls: $11.7K (85%)
Puts: $2.1K (15%)
Current vs Prior -89.43%
Calls: -89.68%
Puts: -88.04%
Prior 7-Day Total $198.7K
Calls: $61.9K (31%)
Puts: $136.8K (69%)
Prior 7-Day Average $28.4K
Calls: $8.8K (31%)
Puts: $19.5K (69%)
Current vs Prior 7-Day Avg -94.84%
Calls: -86.31%
Puts: -98.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.20
Prior (08/14) 0.19
Current vs Prior +4.00%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -89.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (08/14) 66
Calls: 40 (61%)
Puts: 26 (39%)
Current vs Prior -43.94%
Prior 7-Day Total 3,332
Calls: 2,704 (81%)
Puts: 628 (19%)
Prior 7-Day Average 476
Calls: 386 (79%)
Puts: 104 (21%)
Current vs Prior 7-Day Avg -92.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.08% | 5.68%4.08% | 5.68%
Prior 3.93% | 6.03%3.93% | 6.03%
Current vs Prior +3.75% | -5.84%+3.75% | -5.84%
Prior 7-Day Avg 4.37% | 6.38%4.37% | 6.38%
Current vs 7-Day Avg -6.59% | -11.02%-6.59% | -11.02%
Prior 7-Day Eod 3.93% | 6.03%3.93% | 6.03%
Current vs 7-Day Eod +3.75% | -5.84%+3.75% | -5.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.2K) vs puts ($252). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.901.90$1.4071.4%10.4837
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$0.900.480.1%0.53%0.59%137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 91 vol/day, 70 traded recently)

ATO averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $4.50 on 08/05 (now $0.90/$1.90) — try a limit near $1.40.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.90$1.90$1.40$4.50 08/05$1.33–$12.05$1.4037
$170.00Oct 16$4.30$6.30$5.30$13.12 07/13$4.45–$13.25$5.30--
$170.00Jan 15$6.90$9.90$8.40$16.33 07/17$7.65–$17.50$8.40--
$165.00Sep 18$4.90$7.10$6.00$10.12 08/04$5.55–$16.65$6.00--
$165.00Oct 16$6.70$9.30$8.00$10.70 08/03$7.25–$17.35$8.00--
$175.00Aug 21$0.00$0.55$0.28$1.15 08/07$0.28–$8.15$0.28--
$175.00Sep 18$0.25$2.50$1.38$4.30 08/03$1.25–$8.90$1.38--
$175.00Oct 16$2.15$3.20$2.68$3.67 08/07$2.65–$10.25$2.68--
$175.00Jan 15$4.80$7.70$6.25$12.50 07/13$5.55–$13.70$6.25--
$160.00Oct 16$10.30$13.10$11.70$21.00 07/14$10.40–$21.90$11.70--
$160.00Jan 15$13.90$15.30$14.60$23.02 07/08$13.20–$24.70$14.60--
$180.00Aug 21$0.00$2.15$1.08$0.48 08/07$0.43–$4.28$0.48--
$180.00Sep 18$0.00$2.60$1.30$2.50 08/03$0.75–$5.95$1.30--
$180.00Oct 16$0.00$3.30$1.65$4.00 08/03$1.38–$7.30$1.65--
$180.00Jan 15$3.20$5.80$4.50$9.90 07/17$3.95–$11.20$4.50--
$155.00Oct 16$14.50$18.10$16.30$21.60 06/26$14.55–$26.35$16.30--
$185.00Aug 21$0.00$2.15$1.08$2.00 07/28$0.20–$2.38$1.08--
$185.00Sep 18$0.00$2.25$1.13$1.80 07/21$1.10–$3.58$1.13--
$185.00Oct 16$0.00$2.80$1.40$2.00 08/03$0.80–$5.05$1.40--
$150.00Jan 15$21.00$23.60$22.30$26.20 08/04$20.95–$33.05$22.30--
$190.00Aug 21$0.00$1.95$0.98$0.64 07/30$0.98–$2.40$0.64--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$1.08–$2.40$1.08--
$190.00Oct 16$0.00$2.50$1.25$1.15 08/07$0.58–$2.98$1.15--
$190.00Jan 15$1.45$3.10$2.28$3.04 08/05$2.00–$6.45$2.28--
$195.00Aug 21$0.00$0.25$0.13$0.31 07/30$0.13–$0.85$0.13--
$195.00Oct 16$0.00$2.40$1.20$1.10 07/24$1.20–$2.40$1.10--
$195.00Jan 15$0.20$2.05$1.13$2.45 08/05$1.10–$5.00$1.13--
$200.00Oct 16$0.00$2.30$1.15$0.74 06/23$1.00–$2.40$0.74--
$200.00Jan 15$0.05$2.25$1.15$2.60 07/31$0.90–$3.95$1.15--
$210.00Jan 15$0.00$1.75$0.88$0.70 08/05$0.88–$2.08$0.70--
$120.00Jan 15$49.30$52.30$50.80$57.38 07/22$48.70–$60.80$50.80--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$0.95$0.48$0.45 06/16$0.48–$1.50$0.45--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$1.08–$2.40$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.50$2.75$1.63$1.75 08/06$1.20–$3.18$1.63--
$170.00Sep 18$3.10$4.20$3.65$3.45 08/07$2.25–$5.30$3.45--
$170.00Oct 16$4.10$5.00$4.55$5.30 08/07$3.18–$6.35$4.55--
$170.00Jan 15$6.00$8.80$7.40$5.20 07/28$5.45–$9.05$6.00--
$165.00Aug 21$0.00$2.40$1.20$0.50 08/06$0.40–$2.07$0.50--
$165.00Sep 18$0.25$3.20$1.73$2.00 08/07$1.55–$3.05$1.73--
$165.00Oct 16$2.45$4.00$3.23$3.30 08/04$2.13–$3.70$3.23--
$165.00Jan 15$3.70$7.00$5.35$5.60 08/06$4.20–$6.60$5.35--
$175.00Aug 21$4.40$6.10$5.25$4.80 08/04$2.30–$7.45$4.80--
$175.00Sep 18$5.40$8.00$6.70$7.50 08/04$3.80–$9.00$6.70--
$175.00Oct 16$6.70$8.70$7.70$4.70 07/27$4.50–$9.70$6.70--
$175.00Jan 15$9.00$11.60$10.30$8.10 07/27$7.40–$12.05$9.00--
$160.00Aug 21$0.00$1.00$0.50$1.85 06/23$0.50–$2.40$0.50--
$160.00Sep 18$0.00$2.80$1.40$1.40 08/04$1.13–$2.40$1.40--
$160.00Oct 16$1.25$3.60$2.42$2.85 08/05$1.65–$2.53$2.42--
$160.00Jan 15$2.45$4.90$3.68$3.20 07/27$2.95–$4.47$3.20--
$180.00Aug 21$8.60$11.00$9.80$8.30 08/06$4.00–$11.80$8.60--
$180.00Sep 18$9.70$12.40$11.05$6.40 07/17$5.90–$13.30$9.70--
$180.00Jan 15$12.60$14.80$13.70$9.50 07/29$9.40–$15.65$12.60--
$155.00Aug 21$0.00$0.80$0.40$0.85 07/01$0.30–$1.30$0.40--
$155.00Sep 18$0.00$2.55$1.27$1.58 08/05$0.95–$2.40$1.27--
$155.00Oct 16$0.00$3.00$1.50$1.32 07/24$1.30–$2.05$1.32--
$185.00Aug 21$13.00$16.20$14.60$12.20 07/31$6.85–$17.10$13.00--
$185.00Oct 16$14.90$17.20$16.05$10.80 07/08$9.55–$18.30$14.90--
$185.00Jan 15$15.90$18.30$17.10$10.90 07/28$11.75–$19.45$15.90--
$150.00Sep 18$0.00$2.35$1.18$1.30 07/16$1.13–$2.40$1.18--
$150.00Oct 16$0.00$3.00$1.50$1.61 08/05$1.40–$2.40$1.50--
$150.00Jan 15$0.60$3.60$2.10$2.00 07/08$1.92–$2.68$2.00--
$190.00Jan 15$20.00$23.00$21.50$13.80 07/28$15.20–$23.70$20.00--
$145.00Jan 15$0.20$2.85$1.53$1.45 07/08$1.53–$2.40$1.45--
$195.00Jan 15$24.80$27.70$26.25$21.63 07/09$18.15–$28.25$24.80--
$140.00Jan 15$0.05$2.50$1.27$1.20 07/15$1.27–$2.40$1.20--
$135.00Jan 15$0.05$2.25$1.15$0.90 07/15$1.15–$2.40$0.90--
$130.00Jan 15$0.00$2.65$1.33$0.95 07/01$0.83–$2.40$0.95--
$125.00Jan 15$0.05$2.00$1.02$0.70 08/07$1.00–$2.40$0.70--
$120.00Jan 15$0.00$1.90$0.95$0.61 07/15$0.63–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 5
Put/Call Ratio 0.19
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 205
Total Puts 294
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All