Tour v509
ATO
ATMOS ENERGY CORP
$170.51 +0.36%
$170.52 (+0.01%)🌙
as of 08/18 06:12 PM
(8/17 18:12) ◀
|
Tuesday, August 18, 2026 (6:12pm)
January 2026
|
▶ (8/19 18:12)
◀ 8/18 18:12 ▶

Option Volume

Detail
ℹ
Current (08/18) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (08/17) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +0.00%
Calls: -20.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 369
Calls: 135 (37%)
Puts: 234 (63%)
Prior 7-Day Average 52
Calls: 19 (37%)
Puts: 33 (63%)
Current vs Prior 7-Day Avg -88.62%
Calls: -79.26%
Puts: -94.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.1K
Calls: $660 (59%)
Puts: $456 (41%)
Prior (08/17) $1.5K
Calls: $1.2K (83%)
Puts: $252 (17%)
Current vs Prior -23.77%
Calls: -45.50%
Puts: +80.24%
Prior 7-Day Total $156.8K
Calls: $46.4K (30%)
Puts: $110.5K (70%)
Prior 7-Day Average $22.4K
Calls: $6.6K (30%)
Puts: $15.8K (70%)
Current vs Prior 7-Day Avg -95.02%
Calls: -90.03%
Puts: -97.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.50
Prior (08/17) 0.20
Current vs Prior +150.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -71.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,503
Calls: 2,031 (81%)
Puts: 472 (19%)
Prior 7-Day Average 357
Calls: 290 (76%)
Puts: 94 (24%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.61% | 5.74%3.61% | 5.74%
Prior 4.08% | 5.68%4.08% | 5.68%
Current vs Prior -11.57% | +0.98%-11.57% | +0.98%
Prior 7-Day Avg 4.28% | 6.19%4.28% | 6.19%
Current vs 7-Day Avg -15.66% | -7.40%-15.66% | -7.40%
Prior 7-Day Eod 4.08% | 5.68%4.08% | 5.68%
Current vs 7-Day Eod -11.57% | +0.98%-11.57% | +0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio rising 150% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.000.60$0.30200.0%20.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.002.65$1.8390.2%10.29--
$170.00Sep 181.753.70$2.7371.4%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.90$4.10$0.9048%4.56$169.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.90$0.90$4.1052%0.22$169.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.93, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 91 vol/day, 70 traded recently)

ATO averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.00$3.40$2.20$4.50 08/05$1.33–$12.05$2.20--
$170.00Oct 16$4.40$7.30$5.85$13.12 07/13$4.45–$13.25$5.85--
$170.00Jan 15$7.30$10.40$8.85$16.33 07/17$7.65–$17.50$8.85--
$175.00Aug 21$0.00$0.60$0.30$1.15 08/07$0.28–$8.15$0.30--
$175.00Sep 18$0.25$2.50$1.38$4.30 08/03$1.25–$8.90$1.38--
$175.00Oct 16$2.50$3.50$3.00$3.67 08/07$2.65–$10.25$3.00--
$175.00Jan 15$5.00$8.80$6.90$12.50 07/13$5.55–$13.70$6.90--
$165.00Sep 18$5.50$7.80$6.65$10.12 08/04$5.55–$16.65$6.65--
$165.00Oct 16$6.80$9.90$8.35$10.70 08/03$7.25–$17.35$8.35--
$180.00Aug 21$0.00$2.15$1.08$0.48 08/07$0.43–$4.28$0.48--
$180.00Sep 18$0.00$2.90$1.45$2.50 08/03$0.75–$5.95$1.45--
$180.00Oct 16$0.10$3.30$1.70$4.00 08/03$1.38–$7.30$1.70--
$180.00Jan 15$3.90$6.00$4.95$9.90 07/17$3.95–$11.20$4.95--
$160.00Oct 16$10.90$14.00$12.45$21.00 07/14$10.40–$21.90$12.45--
$160.00Jan 15$13.60$16.90$15.25$23.02 07/08$13.20–$24.70$15.25--
$185.00Aug 21$0.00$1.95$0.98$2.00 07/28$0.20–$2.38$0.98--
$185.00Sep 18$0.00$2.35$1.18$1.80 07/21$1.10–$3.58$1.18--
$185.00Oct 16$0.00$2.85$1.43$2.00 08/03$0.80–$5.05$1.43--
$155.00Oct 16$15.50$18.20$16.85$21.60 06/26$14.55–$26.35$16.85--
$190.00Aug 21$0.00$2.15$1.08$0.64 07/30$0.98–$2.40$0.64--
$190.00Sep 18$0.00$2.20$1.10$1.80 07/20$1.08–$2.40$1.10--
$190.00Oct 16$0.00$2.60$1.30$1.15 08/07$0.58–$2.98$1.15--
$190.00Jan 15$1.75$4.10$2.93$3.04 08/05$2.00–$6.45$2.93--
$150.00Jan 15$21.30$25.30$23.30$26.20 08/04$20.95–$33.05$23.30--
$195.00Aug 21$0.00$0.15$0.08$0.31 07/30$0.08–$0.85$0.08--
$195.00Oct 16$0.00$2.45$1.23$1.10 07/24$1.20–$2.40$1.10--
$195.00Jan 15$0.00$3.50$1.75$2.45 08/05$1.10–$5.00$1.75--
$200.00Oct 16$0.00$2.30$1.15$0.74 06/23$1.00–$2.40$0.74--
$200.00Jan 15$0.00$2.95$1.48$2.60 07/31$0.90–$3.95$1.48--
$210.00Jan 15$0.00$2.35$1.18$0.70 08/05$0.88–$2.08$0.70--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$1.75$0.88$0.45 06/16$0.48–$1.50$0.45--
$120.00Jan 15$50.20$52.90$51.55$57.38 07/22$48.70–$60.80$51.55--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$1.08–$2.40$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.00$2.60$1.30$1.75 08/06$1.20–$3.18$1.30--
$170.00Sep 18$1.75$3.70$2.73$3.45 08/07$2.25–$5.30$2.73--
$170.00Oct 16$3.80$4.80$4.30$5.30 08/07$3.18–$6.35$4.30--
$170.00Jan 15$5.80$8.50$7.15$5.20 07/28$5.45–$9.05$5.80--
$175.00Aug 21$2.40$5.50$3.95$4.80 08/04$2.30–$7.45$3.95--
$175.00Sep 18$5.00$7.70$6.35$7.50 08/04$3.80–$9.00$6.35--
$175.00Oct 16$5.10$7.90$6.50$4.70 07/27$4.50–$9.70$5.10--
$175.00Jan 15$8.60$11.50$10.05$8.10 07/27$7.40–$12.05$8.60--
$165.00Aug 21$0.00$2.15$1.08$0.50 08/06$0.40–$2.07$0.50--
$165.00Sep 18$1.00$2.65$1.83$2.00 08/07$1.55–$3.05$1.83--
$165.00Oct 16$1.10$4.50$2.80$3.30 08/04$2.13–$3.70$2.80--
$165.00Jan 15$3.60$6.30$4.95$5.60 08/06$4.20–$6.60$4.95--
$180.00Aug 21$8.20$10.00$9.10$8.30 08/06$4.00–$11.80$8.30--
$180.00Sep 18$9.20$11.90$10.55$6.40 07/17$5.90–$13.30$9.20--
$180.00Jan 15$12.00$14.70$13.35$9.50 07/29$9.40–$15.65$12.00--
$160.00Aug 21$0.00$1.00$0.50$1.85 06/23$0.50–$2.40$0.50--
$160.00Sep 18$0.00$2.65$1.33$1.40 08/04$1.13–$2.40$1.33--
$160.00Oct 16$1.25$3.80$2.53$2.85 08/05$1.65–$2.53$2.53--
$160.00Jan 15$1.85$4.90$3.38$3.20 07/27$2.95–$4.47$3.20--
$185.00Aug 21$13.00$15.60$14.30$12.20 07/31$6.85–$17.10$13.00--
$185.00Oct 16$14.00$17.00$15.50$10.80 07/08$9.55–$18.30$14.00--
$185.00Jan 15$15.80$18.50$17.15$10.90 07/28$11.75–$19.45$15.80--
$155.00Aug 21$0.00$1.20$0.60$0.85 07/01$0.30–$1.30$0.60--
$155.00Sep 18$0.00$2.40$1.20$1.58 08/05$0.95–$2.40$1.20--
$155.00Oct 16$0.00$2.90$1.45$1.32 07/24$1.30–$2.05$1.32--
$190.00Jan 15$19.30$22.50$20.90$13.80 07/28$15.20–$23.70$19.30--
$150.00Sep 18$0.00$2.25$1.13$1.30 07/16$1.13–$2.40$1.13--
$150.00Oct 16$0.00$2.65$1.33$1.61 08/05$1.33–$2.40$1.33--
$150.00Jan 15$0.40$3.60$2.00$2.00 07/08$1.92–$2.68$2.00--
$195.00Jan 15$23.40$26.80$25.10$21.63 07/09$18.15–$28.25$23.40--
$145.00Jan 15$0.10$3.30$1.70$1.45 07/08$1.53–$2.40$1.45--
$140.00Jan 15$0.05$3.00$1.53$1.20 07/15$1.27–$2.40$1.20--
$135.00Jan 15$0.05$2.85$1.45$0.90 07/15$1.15–$2.40$0.90--
$130.00Jan 15$0.00$2.70$1.35$0.95 07/01$0.83–$2.40$0.95--
$125.00Jan 15$0.25$2.00$1.13$0.70 08/07$1.00–$2.40$0.70--
$120.00Jan 15$0.00$2.55$1.27$0.61 07/15$0.63–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 234
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All