Tour v526
ATO
ATMOS ENERGY CORP
$171.31 +0.47%
(8/18 18:12) ◀
|
Wednesday, August 19, 2026 (6:12pm)
January 2026
|
▶ (8/20 18:12)
◀ 8/19 18:12 ▶

Option Volume

Detail
ℹ
Current (08/19) 9
Calls: 2 (22%)
Puts: 7 (78%)
Prior (08/18) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +50.00%
Calls: -50.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 259
Calls: 129 (50%)
Puts: 130 (50%)
Prior 7-Day Average 37
Calls: 18 (50%)
Puts: 18 (50%)
Current vs Prior 7-Day Avg -75.68%
Calls: -89.15%
Puts: -62.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.4K
Calls: $216 (6%)
Puts: $3.2K (94%)
Prior (08/18) $1.1K
Calls: $660 (59%)
Puts: $456 (41%)
Current vs Prior +208.33%
Calls: -67.27%
Puts: +607.24%
Prior 7-Day Total $103.1K
Calls: $45.9K (44%)
Puts: $57.2K (56%)
Prior 7-Day Average $14.7K
Calls: $6.6K (44%)
Puts: $8.2K (56%)
Current vs Prior 7-Day Avg -76.63%
Calls: -96.70%
Puts: -60.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 3.50
Prior (08/18) 0.50
Current vs Prior +600.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +215.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 319
Calls: 88 (28%)
Puts: 231 (72%)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,843
Calls: 1,487 (81%)
Puts: 356 (19%)
Prior 7-Day Average 307
Calls: 247 (74%)
Puts: 89 (26%)
Current vs Prior 7-Day Avg +3.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.26% | 5.55%3.26% | 5.55%
Prior 3.61% | 5.74%3.61% | 5.74%
Current vs Prior -9.69% | -3.32%-9.69% | -3.32%
Prior 7-Day Avg 4.13% | 6.06%4.13% | 6.06%
Current vs 7-Day Avg -21.19% | -8.50%-21.19% | -8.50%
Prior 7-Day Eod 3.61% | 5.74%3.61% | 5.74%
Current vs 7-Day Eod -9.69% | -3.32%-9.69% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($3.2K) vs calls ($216). Massive premium surge with dollar volume up 208% vs prior. Extreme bearish P/C ratio of 3.50 - heavy put buying. P/C ratio rising 600% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.002.15$1.08199.1%20.2088
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.402.00$1.20133.3%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 91 vol/day, 70 traded recently)

ATO averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $0.48 on 08/07 (now $0.00/$2.15) — try a limit near $0.48. Most tradeable put: the $170.00 10-16 put last traded $5.30 on 08/07 (now $3.50/$4.50) — try a limit near $4.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.65$3.40$2.03$4.50 08/05$1.33–$12.05$2.03--
$170.00Oct 16$4.70$6.70$5.70$13.12 07/13$4.45–$13.25$5.70--
$170.00Jan 15$7.40$11.40$9.40$16.33 07/17$7.65–$17.50$9.40--
$175.00Aug 21$0.00$0.50$0.25$1.15 08/07$0.25–$8.15$0.25--
$175.00Sep 18$0.45$2.35$1.40$4.30 08/03$1.25–$8.90$1.40--
$175.00Oct 16$2.60$3.50$3.05$3.67 08/07$2.65–$10.25$3.05--
$175.00Jan 15$4.90$8.40$6.65$12.50 07/13$5.55–$13.70$6.65--
$165.00Sep 18$5.80$8.50$7.15$10.12 08/04$5.55–$16.65$7.15--
$165.00Oct 16$7.60$10.40$9.00$10.70 08/03$7.25–$17.35$9.00--
$180.00Aug 21$0.00$2.15$1.08$0.48 08/07$0.43–$4.28$0.4888
$180.00Sep 18$0.00$2.70$1.35$2.50 08/03$0.75–$5.95$1.35--
$180.00Oct 16$0.00$3.50$1.75$4.00 08/03$1.38–$7.30$1.75--
$180.00Jan 15$3.20$5.90$4.55$9.90 07/17$3.95–$11.20$4.55--
$160.00Oct 16$11.00$15.00$13.00$21.00 07/14$10.40–$21.90$13.00--
$160.00Jan 15$13.90$17.80$15.85$23.02 07/08$13.20–$24.70$15.85--
$185.00Aug 21$0.00$2.15$1.08$2.00 07/28$0.20–$1.90$1.08--
$185.00Sep 18$0.00$1.70$0.85$1.80 07/21$0.85–$3.58$0.85--
$185.00Oct 16$0.00$2.70$1.35$2.00 08/03$0.80–$5.05$1.35--
$155.00Oct 16$15.70$19.40$17.55$21.60 06/26$14.55–$26.35$17.55--
$190.00Aug 21$0.00$2.15$1.08$0.64 07/30$0.98–$2.40$0.64--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$1.08–$2.40$1.08--
$190.00Oct 16$0.00$2.45$1.23$1.15 08/07$0.58–$2.98$1.15--
$190.00Jan 15$0.55$3.80$2.17$3.04 08/05$2.00–$6.45$2.17--
$150.00Jan 15$22.30$25.40$23.85$26.20 08/04$20.95–$33.05$23.85--
$195.00Aug 21$0.00$0.25$0.13$0.31 07/30$0.08–$0.85$0.13--
$195.00Oct 16$0.00$2.35$1.18$1.10 07/24$1.18–$2.40$1.10--
$195.00Jan 15$0.00$3.50$1.75$2.45 08/05$1.10–$5.00$1.75--
$200.00Oct 16$0.00$1.75$0.88$0.74 06/23$0.88–$2.40$0.74--
$200.00Jan 15$0.00$2.00$1.00$2.60 07/31$0.90–$3.95$1.00--
$210.00Jan 15$0.00$2.30$1.15$0.70 08/05$0.88–$2.08$0.70--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$2.15$1.08$0.45 06/16$0.48–$1.50$0.45--
$120.00Jan 15$50.60$53.20$51.90$57.38 07/22$48.70–$60.80$51.90--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$1.08–$2.40$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.00$2.60$1.30$1.75 08/06$1.20–$3.18$1.30--
$170.00Sep 18$1.65$3.70$2.68$3.45 08/07$2.25–$5.30$2.68--
$170.00Oct 16$3.50$4.50$4.00$5.30 08/07$3.18–$6.35$4.00225
$170.00Jan 15$5.50$8.40$6.95$5.20 07/28$5.45–$9.05$5.50--
$175.00Aug 21$2.50$4.60$3.55$4.80 08/04$2.30–$7.45$3.55--
$175.00Sep 18$4.60$7.40$6.00$7.50 08/04$3.80–$9.00$6.00--
$175.00Oct 16$5.30$7.40$6.35$4.70 07/27$4.50–$9.70$5.306
$175.00Jan 15$8.10$11.60$9.85$8.10 07/27$7.40–$12.05$8.10--
$165.00Aug 21$0.00$2.15$1.08$0.50 08/06$0.40–$1.85$0.50--
$165.00Sep 18$0.40$2.00$1.20$2.00 08/07$1.20–$3.05$1.20--
$165.00Oct 16$1.20$3.10$2.15$3.30 08/04$2.13–$3.70$2.15--
$165.00Jan 15$3.50$6.20$4.85$5.60 08/06$4.20–$6.60$4.85--
$180.00Aug 21$7.50$10.20$8.85$8.30 08/06$4.00–$11.80$8.30--
$180.00Sep 18$7.90$11.40$9.65$6.40 07/17$5.90–$13.30$7.90--
$180.00Jan 15$10.70$14.40$12.55$9.50 07/29$9.40–$15.65$10.70--
$160.00Aug 21$0.00$1.00$0.50$1.85 06/23$0.50–$2.40$0.50--
$160.00Sep 18$0.00$2.65$1.33$1.40 08/04$1.13–$2.40$1.33--
$160.00Oct 16$0.50$3.60$2.05$2.85 08/05$1.65–$2.53$2.05--
$160.00Jan 15$2.25$4.70$3.48$3.20 07/27$2.95–$4.47$3.20--
$185.00Aug 21$11.80$14.90$13.35$12.20 07/31$6.85–$17.10$12.20--
$185.00Oct 16$12.80$16.10$14.45$10.80 07/08$9.55–$18.30$12.80--
$185.00Jan 15$14.20$18.10$16.15$10.90 07/28$11.75–$19.45$14.20--
$155.00Aug 21$0.00$1.20$0.60$0.85 07/01$0.30–$1.30$0.60--
$155.00Sep 18$0.00$2.35$1.18$1.58 08/05$0.95–$2.40$1.18--
$155.00Oct 16$0.00$3.00$1.50$1.32 07/24$1.30–$2.05$1.32--
$190.00Jan 15$18.90$21.70$20.30$13.80 07/28$15.20–$23.70$18.90--
$150.00Sep 18$0.00$2.25$1.13$1.30 07/16$1.13–$2.40$1.13--
$150.00Oct 16$0.00$2.70$1.35$1.61 08/05$1.33–$2.40$1.35--
$150.00Jan 15$1.25$3.90$2.58$2.00 07/08$1.92–$2.68$2.00--
$195.00Jan 15$22.80$26.10$24.45$21.63 07/09$18.15–$28.25$22.80--
$145.00Jan 15$0.05$3.30$1.67$1.45 07/08$1.53–$2.40$1.45--
$140.00Jan 15$0.00$3.10$1.55$1.20 07/15$1.27–$2.40$1.20--
$135.00Jan 15$0.00$2.85$1.43$0.90 07/15$1.15–$2.40$0.90--
$130.00Jan 15$0.00$2.70$1.35$0.95 07/01$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.55$1.27$0.70 08/07$1.00–$2.40$0.70--
$120.00Jan 15$0.00$2.45$1.23$0.61 07/15$0.63–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 130
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All