Tour v526
ATO
ATMOS ENERGY CORP
$170.52 -0.46%
(8/19 18:12) ◀
|
Thursday, August 20, 2026 (6:12pm)
January 2026
|
▶ (8/21 18:12)
◀ 8/20 18:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 63
Calls: 38 (60%)
Puts: 25 (40%)
Prior (08/19) 9
Calls: 2 (22%)
Puts: 7 (78%)
Current vs Prior +600.00%
Calls: +1800.00% (Calls)
Puts: +257.14% (Puts)
Prior 7-Day Total 226
Calls: 110 (49%)
Puts: 116 (51%)
Prior 7-Day Average 32
Calls: 15 (49%)
Puts: 16 (51%)
Current vs Prior 7-Day Avg +95.13%
Calls: +141.82%
Puts: +50.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $66.7K
Calls: $61.5K (92%)
Puts: $5.1K (8%)
Prior (08/19) $3.4K
Calls: $216 (6%)
Puts: $3.2K (94%)
Current vs Prior +1837.26%
Calls: +28387.04%
Puts: +59.04%
Prior 7-Day Total $93.0K
Calls: $41.6K (45%)
Puts: $51.4K (55%)
Prior 7-Day Average $13.3K
Calls: $5.9K (45%)
Puts: $7.3K (55%)
Current vs Prior 7-Day Avg +401.93%
Calls: +935.99%
Puts: -30.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.66
Prior (08/19) 3.50
Current vs Prior -81.20%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -55.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 622
Calls: 546 (88%)
Puts: 76 (12%)
Prior (08/19) 319
Calls: 88 (28%)
Puts: 231 (72%)
Current vs Prior +94.98%
Prior 7-Day Total 1,939
Calls: 1,382 (71%)
Puts: 557 (29%)
Prior 7-Day Average 323
Calls: 230 (62%)
Puts: 139 (38%)
Current vs Prior 7-Day Avg +92.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.17% | 5.45%3.17% | 5.45%
Prior 3.26% | 5.55%3.26% | 5.55%
Current vs Prior -2.78% | -1.65%-2.78% | -1.65%
Prior 7-Day Avg 3.97% | 5.93%3.97% | 5.93%
Current vs 7-Day Avg -20.33% | -8.03%-20.33% | -8.03%
Prior 7-Day Eod 3.26% | 5.55%3.26% | 5.55%
Current vs 7-Day Eod -2.78% | -1.65%-2.78% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($61.5K) vs puts ($5.1K). Massive premium surge with dollar volume up 1837% vs prior. Dollar volume significantly above 7-day average (402% higher). Unusually high activity with volume up 600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.003.90$3.4526.1%130.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.003.90$3.4526.1%130.51--
$175.00Aug 210.000.50$0.25200.0%20.13540
$175.00Sep 180.851.90$1.3876.1%20.286
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 182.553.40$2.9728.6%90.4915
$150.00Sep 180.002.15$1.08199.1%20.111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.58, avg 5.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$2.07$2.93$2.0751%1.42$172.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$150.00Sep 18$1.89$18.11$1.8949%9.58$168.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$150.00Sep 18$1.89$1.89$18.1151%0.10$168.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.76% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$3.45$2.97$6.42$163.58$176.423.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.44% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Sep 18$1.38$1.08$2.46$147.54$177.46
$175.00$170.00Sep 18$1.38$2.97$4.35$165.65$179.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.81, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18$0.69$4.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Sep 18$0.81$19.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$0.850.282.6%0.50%3.13%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 91 vol/day, 70 traded recently)

ATO averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 09-18 call last traded $4.30 on 08/03 (now $0.85/$1.90) — try a limit near $1.38. Also watch the $175.00 08-21 call last traded $1.15 on 08/07 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $170.00 09-18 put last traded $3.45 on 08/07 (now $2.55/$3.40) — try a limit near $2.97.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.10$3.10$1.60$4.50 08/05$1.33–$12.05$1.60--
$170.00Oct 16$4.70$5.90$5.30$13.12 07/13$4.45–$13.25$5.30--
$170.00Jan 15$8.50$9.80$9.15$16.33 07/17$7.65–$17.50$9.15--
$175.00Aug 21$0.00$0.50$0.25$1.15 08/07$0.25–$8.15$0.25540
$175.00Sep 18$0.85$1.90$1.38$4.30 08/03$1.25–$8.90$1.386
$175.00Oct 16$2.45$3.50$2.98$3.67 08/07$2.65–$10.25$2.98--
$175.00Jan 15$6.20$7.30$6.75$12.50 07/13$5.55–$13.70$6.75--
$165.00Sep 18$6.40$8.30$7.35$10.12 08/04$5.55–$16.65$7.35--
$165.00Oct 16$7.90$10.20$9.05$10.70 08/03$7.25–$17.35$9.05--
$180.00Aug 21$0.00$2.15$1.08$0.48 08/07$0.43–$4.28$0.48--
$180.00Sep 18$0.10$1.80$0.95$2.50 08/03$0.75–$5.95$0.95--
$180.00Oct 16$1.00$1.90$1.45$4.00 08/03$1.38–$7.30$1.45--
$180.00Jan 15$4.00$5.40$4.70$9.90 07/17$3.95–$11.20$4.70--
$160.00Oct 16$12.00$14.20$13.10$21.00 07/14$10.40–$21.90$13.10--
$160.00Jan 15$14.30$17.30$15.80$23.02 07/08$13.20–$24.70$15.80--
$185.00Aug 21$0.00$2.15$1.08$2.00 07/28$0.20–$1.90$1.08--
$185.00Sep 18$0.00$2.15$1.08$1.80 07/21$0.85–$3.58$1.08--
$185.00Oct 16$0.00$2.65$1.33$2.00 08/03$0.80–$5.05$1.33--
$155.00Oct 16$15.90$18.70$17.30$21.60 06/26$14.55–$26.35$17.30--
$190.00Aug 21$0.00$0.75$0.38$0.64 07/30$0.38–$2.40$0.38--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$1.08–$2.40$1.08--
$190.00Oct 16$0.00$2.40$1.20$1.15 08/07$0.58–$2.98$1.15--
$190.00Jan 15$1.80$2.95$2.38$3.04 08/05$2.00–$6.45$2.38--
$150.00Jan 15$22.00$25.90$23.95$26.20 08/04$20.95–$33.05$23.95--
$195.00Aug 21$0.00$0.25$0.13$0.31 07/30$0.08–$0.85$0.13--
$195.00Oct 16$0.00$2.30$1.15$1.10 07/24$1.15–$2.40$1.10--
$195.00Jan 15$0.30$3.60$1.95$2.45 08/05$1.10–$5.00$1.95--
$200.00Oct 16$0.00$2.25$1.13$0.74 06/23$0.88–$2.40$0.74--
$200.00Jan 15$0.00$3.20$1.60$2.60 07/31$0.90–$3.95$1.60--
$210.00Jan 15$0.00$2.55$1.27$0.70 08/05$0.88–$2.08$0.70--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$1.75$0.88$0.45 06/16$0.48–$1.50$0.45--
$120.00Jan 15$49.80$53.50$51.65$57.38 07/22$48.70–$60.80$51.65--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$1.08–$2.40$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.00$2.35$1.18$1.75 08/06$1.18–$3.18$1.18--
$170.00Sep 18$2.55$3.40$2.97$3.45 08/07$2.25–$5.30$2.9715
$170.00Oct 16$3.90$4.70$4.30$5.30 08/07$3.18–$6.35$4.30--
$170.00Jan 15$5.90$8.60$7.25$5.20 07/28$5.45–$9.05$5.90--
$175.00Aug 21$2.80$4.80$3.80$4.80 08/04$2.30–$7.45$3.80--
$175.00Sep 18$4.90$6.80$5.85$7.50 08/04$3.80–$9.00$5.85--
$175.00Oct 16$5.50$7.50$6.50$4.70 07/27$4.50–$9.70$5.50--
$175.00Jan 15$8.50$11.20$9.85$8.10 07/27$7.40–$12.05$8.50--
$165.00Aug 21$0.00$2.15$1.08$0.50 08/06$0.40–$1.85$0.50--
$165.00Sep 18$0.90$2.55$1.73$2.00 08/07$1.20–$3.05$1.73--
$165.00Oct 16$2.50$4.10$3.30$3.30 08/04$2.13–$3.70$3.30--
$165.00Jan 15$4.20$6.20$5.20$5.60 08/06$4.20–$6.60$5.20--
$180.00Aug 21$7.80$10.20$9.00$8.30 08/06$4.00–$11.80$8.30--
$180.00Sep 18$8.90$11.20$10.05$6.40 07/17$5.90–$13.30$8.90--
$180.00Jan 15$11.70$14.20$12.95$9.50 07/29$9.40–$15.65$11.70--
$160.00Aug 21$0.00$1.00$0.50$1.85 06/23$0.50–$2.40$0.50--
$160.00Sep 18$0.00$1.60$0.80$1.40 08/04$0.80–$2.40$0.80--
$160.00Oct 16$1.30$1.90$1.60$2.85 08/05$1.60–$2.53$1.6060
$160.00Jan 15$2.70$4.70$3.70$3.20 07/27$2.95–$4.47$3.20--
$185.00Aug 21$13.00$16.20$14.60$12.20 07/31$6.85–$17.10$13.00--
$185.00Oct 16$13.80$16.50$15.15$10.80 07/08$9.55–$18.30$13.80--
$185.00Jan 15$15.10$17.90$16.50$10.90 07/28$11.75–$19.45$15.10--
$155.00Aug 21$0.00$1.20$0.60$0.85 07/01$0.30–$1.10$0.60--
$155.00Sep 18$0.00$2.25$1.13$1.58 08/05$0.95–$2.40$1.13--
$155.00Oct 16$0.00$3.20$1.60$1.32 07/24$1.30–$2.05$1.32--
$190.00Jan 15$19.30$22.20$20.75$13.80 07/28$15.20–$23.70$19.30--
$150.00Sep 18$0.00$2.15$1.08$1.30 07/16$1.08–$2.40$1.081
$150.00Oct 16$0.00$2.85$1.43$1.61 08/05$1.33–$2.40$1.43--
$150.00Jan 15$0.90$3.80$2.35$2.00 07/08$1.92–$2.68$2.00--
$195.00Jan 15$23.40$26.70$25.05$21.63 07/09$18.15–$28.25$23.40--
$145.00Jan 15$0.30$3.60$1.95$1.45 07/08$1.53–$2.40$1.45--
$140.00Jan 15$0.00$3.20$1.60$1.20 07/15$1.27–$2.40$1.20--
$135.00Jan 15$0.00$2.95$1.48$0.90 07/15$1.15–$2.40$0.90--
$130.00Jan 15$0.00$2.75$1.38$0.95 07/01$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.55$1.27$0.70 08/07$1.00–$2.40$0.70--
$120.00Jan 15$0.00$2.40$1.20$0.61 07/15$0.63–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 25
Put/Call Ratio 0.66
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 116
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All