Tour v526
ATO
ATMOS ENERGY CORP
$166.85 -2.15%
$168.76 (+1.14%)🌙
as of 08/21 06:12 PM
(8/20 18:12) ◀
|
Friday, August 21, 2026 (6:12pm)
January 2026
|
▶ (8/25 18:12)
◀ 8/21 18:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 614
Calls: 587 (96%)
Puts: 27 (4%)
Prior (08/20) 63
Calls: 38 (60%)
Puts: 25 (40%)
Current vs Prior +874.60%
Calls: +1444.74% (Calls)
Puts: +8.00% (Puts)
Prior 7-Day Total 204
Calls: 96 (47%)
Puts: 108 (53%)
Prior 7-Day Average 29
Calls: 13 (47%)
Puts: 15 (53%)
Current vs Prior 7-Day Avg +2006.86%
Calls: +4180.21%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $74.3K
Calls: $68.9K (93%)
Puts: $5.4K (7%)
Prior (08/20) $66.7K
Calls: $61.5K (92%)
Puts: $5.1K (8%)
Current vs Prior +11.52%
Calls: +12.04%
Puts: +5.21%
Prior 7-Day Total $123.1K
Calls: $81.2K (66%)
Puts: $41.9K (34%)
Prior 7-Day Average $17.6K
Calls: $11.6K (66%)
Puts: $6.0K (34%)
Current vs Prior 7-Day Avg +322.69%
Calls: +494.62%
Puts: -9.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.05
Prior (08/20) 0.66
Current vs Prior -93.01%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -96.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 296
Calls: 214 (72%)
Puts: 82 (28%)
Prior (08/20) 622
Calls: 546 (88%)
Puts: 76 (12%)
Current vs Prior -52.41%
Prior 7-Day Total 1,629
Calls: 1,258 (77%)
Puts: 371 (23%)
Prior 7-Day Average 271
Calls: 209 (69%)
Puts: 92 (31%)
Current vs Prior 7-Day Avg +9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.18% | 5.27%3.18% | 5.27%
Prior 3.17% | 5.45%3.17% | 5.45%
Current vs Prior +66.55% | +29.67%+0.31% | -3.29%
Prior 7-Day Avg 3.82% | 5.82%3.82% | 5.82%
Current vs 7-Day Avg +38.19% | +21.46%-16.78% | -9.42%
Prior 7-Day Eod 3.17% | 5.45%3.17% | 5.45%
Current vs 7-Day Eod +66.55% | +29.67%+0.31% | -3.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($68.9K) vs puts ($5.4K). Dollar volume significantly above 7-day average (323% higher). Unusually high activity with volume up 875% vs prior - elevated interest. Volume explosion - 2017% above 7-day average (614 vs avg 29).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.304.30$3.8026.3%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.703.40$2.5566.7%31.00--
$170.00Sep 184.605.40$5.0016.0%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 585, top 556)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.301.90$1.10145.5%5560.2813
$170.00Aug 210.000.05$0.03166.7%20.04--
$165.00Sep 183.304.30$3.8026.3%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.751.45$1.1063.6%100.22--
$165.00Sep 181.802.80$2.3043.5%100.43--
$170.00Aug 211.703.40$2.5566.7%31.00--
$170.00Sep 184.605.40$5.0016.0%20.72--
$165.00Aug 210.000.35$0.18194.4%10.1514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1049.6%, max 1049.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 18175.6%15.3%1049.6%1114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.11, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$2.70$2.30$2.7058%0.85$167.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Aug 21$2.37$2.63$2.37100%1.11$167.63
$170.00$165.00Sep 18$2.70$2.30$2.7072%0.85$167.30
$165.00$160.00Sep 18$1.20$3.80$1.2043%3.17$163.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.20$1.20$3.8057%0.32$163.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.55% of stock, avg 2.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$0.03$2.55$2.58$167.42$172.581.55%
$165.00Sep 18$3.80$2.30$6.10$158.90$171.103.66%
$170.00Sep 18$1.10$5.00$6.10$163.90$176.103.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.32% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Sep 18$1.10$1.10$2.20$157.80$172.20
$170.00$165.00Sep 18$1.10$2.30$3.40$161.60$173.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $1.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$1.50$3.5050%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18$1.60$3.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18$0.40$4.60
$165.00$160.001:2Sep 18$0.10$4.90
$170.00$165.001:2Aug 21$2.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$0.300.281.9%0.18%2.07%55613

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 91 vol/day, 70 traded recently)

ATO averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $13.12 on 07/13 (now $2.80/$4.20) — try a limit near $3.50. Also watch the $175.00 10-16 call last traded $3.67 on 08/07 (now $1.15/$2.40) — try a limit near $1.78; the $185.00 10-16 call last traded $2.00 on 08/03 (now $0.15/$1.45) — try a limit near $0.80. Most tradeable put: the $160.00 10-16 put last traded $2.85 on 08/05 (now $1.80/$2.45) — try a limit near $2.13.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$3.30$4.30$3.80$10.12 08/04$3.80–$16.65$3.80--
$165.00Oct 16$4.70$6.80$5.75$10.70 08/03$5.75–$17.35$5.75--
$170.00Aug 21$0.00$0.05$0.03$4.50 08/05$0.03–$12.05$0.03--
$170.00Oct 16$2.80$4.20$3.50$13.12 07/13$3.50–$13.25$3.5017
$170.00Jan 15$5.60$8.50$7.05$16.33 07/17$7.05–$17.50$7.05--
$170.00Sep 18$0.30$1.90$1.10--$1.10–$1.10—$0.3013
$160.00Oct 16$8.50$10.80$9.65$21.00 07/14$9.65–$21.90$9.65--
$160.00Jan 15$11.30$13.80$12.55$23.02 07/08$12.55–$24.70$12.55--
$175.00Aug 21$0.00$0.05$0.03$1.15 08/07$0.03–$8.15$0.03--
$175.00Sep 18$0.35$0.90$0.63$4.30 08/03$0.63–$8.90$0.63--
$175.00Oct 16$1.15$2.40$1.78$3.67 08/07$1.78–$10.25$1.7891
$175.00Jan 15$3.70$6.50$5.10$12.50 07/13$5.10–$13.70$5.10--
$155.00Oct 16$12.80$15.00$13.90$21.60 06/26$13.90–$26.35$13.90--
$180.00Aug 21$0.00$2.10$1.05$0.48 08/07$0.43–$4.28$0.48--
$180.00Sep 18$0.00$2.50$1.25$2.50 08/03$0.75–$5.95$1.25--
$180.00Oct 16$0.00$1.80$0.90$4.00 08/03$0.90–$7.30$0.90--
$180.00Jan 15$2.20$4.50$3.35$9.90 07/17$3.35–$11.20$3.35--
$150.00Jan 15$18.50$22.50$20.50$26.20 08/04$20.50–$33.05$20.50--
$185.00Aug 21$0.00$2.15$1.08$2.00 07/28$0.20–$1.90$1.08--
$185.00Sep 18$0.00$1.75$0.88$1.80 07/21$0.85–$3.58$0.88--
$185.00Oct 16$0.15$1.45$0.80$2.00 08/03$0.80–$5.05$0.8093
$190.00Aug 21$0.00$2.15$1.08$0.64 07/30$0.38–$2.40$0.64--
$190.00Sep 18$0.00$1.75$0.88$1.80 07/20$0.88–$2.40$0.88--
$190.00Oct 16$0.00$2.50$1.25$1.15 08/07$0.58–$2.98$1.15--
$190.00Jan 15$0.30$2.70$1.50$3.04 08/05$1.50–$6.45$1.50--
$195.00Aug 21$0.00$0.90$0.45$0.31 07/30$0.08–$0.85$0.31--
$195.00Oct 16$0.00$2.35$1.18$1.10 07/24$1.15–$2.40$1.10--
$195.00Jan 15$0.00$3.20$1.60$2.45 08/05$1.10–$5.00$1.60--
$200.00Oct 16$0.00$2.25$1.13$0.74 06/23$0.88–$2.40$0.74--
$200.00Jan 15$0.00$2.90$1.45$2.60 07/31$0.90–$3.95$1.45--
$210.00Jan 15$0.00$2.55$1.27$0.70 08/05$0.88–$2.08$0.70--
$120.00Jan 15$46.20$50.00$48.10$57.38 07/22$48.10–$60.80$48.10--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$2.30$1.15$0.45 06/16$0.48–$1.50$0.45--
$230.00Oct 16$0.00$1.75$0.88$0.25 07/24$0.88–$2.40$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$0.00$0.35$0.18$0.50 08/06$0.18–$1.85$0.1814
$165.00Sep 18$1.80$2.80$2.30$2.00 08/07$1.20–$3.05$2.00--
$165.00Oct 16$3.10$4.10$3.60$3.30 08/04$2.13–$3.70$3.30--
$165.00Jan 15$4.80$7.70$6.25$5.60 08/06$4.20–$6.60$5.60--
$170.00Aug 21$1.70$3.40$2.55$1.75 08/06$1.18–$3.18$1.75--
$170.00Sep 18$4.60$5.40$5.00$3.45 08/07$2.25–$5.30$4.60--
$170.00Oct 16$5.60$6.50$6.05$5.30 08/07$3.18–$6.35$5.60--
$170.00Jan 15$7.30$10.30$8.80$5.20 07/28$5.90–$9.05$7.30--
$160.00Aug 21$0.00$0.05$0.03$1.85 06/23$0.03–$2.40$0.03--
$160.00Sep 18$0.75$1.45$1.10$1.40 08/04$0.80–$2.40$1.10--
$160.00Oct 16$1.80$2.45$2.13$2.85 08/05$1.60–$2.53$2.1368
$160.00Jan 15$3.10$5.30$4.20$3.20 07/27$2.95–$4.47$3.20--
$175.00Aug 21$6.60$8.40$7.50$4.80 08/04$2.47–$7.50$6.60--
$175.00Sep 18$7.60$9.80$8.70$7.50 08/04$3.80–$9.00$7.60--
$175.00Oct 16$8.90$10.20$9.55$4.70 07/27$4.50–$9.70$8.90--
$175.00Jan 15$10.40$13.00$11.70$8.10 07/27$7.70–$12.05$10.40--
$155.00Aug 21$0.00$2.15$1.08$0.85 07/01$0.30–$1.10$0.85--
$155.00Sep 18$0.00$2.50$1.25$1.58 08/05$0.95–$2.40$1.25--
$155.00Oct 16$0.05$3.30$1.67$1.32 07/24$1.30–$2.05$1.32--
$180.00Aug 21$11.50$13.50$12.50$8.30 08/06$4.00–$12.50$11.50--
$180.00Sep 18$12.30$15.60$13.95$6.40 07/17$5.90–$13.95$12.30--
$180.00Jan 15$14.00$16.90$15.45$9.50 07/29$9.85–$15.65$14.00--
$150.00Sep 18$0.00$2.30$1.15$1.30 07/16$1.08–$2.40$1.15--
$150.00Oct 16$0.00$3.00$1.50$1.61 08/05$1.33–$2.40$1.50--
$150.00Jan 15$1.10$3.60$2.35$2.00 07/08$1.92–$2.68$2.00--
$185.00Aug 21$16.00$19.20$17.60$12.20 07/31$6.85–$17.60$16.00--
$185.00Oct 16$16.90$19.80$18.35$10.80 07/08$9.55–$18.35$16.90--
$185.00Jan 15$18.00$20.10$19.05$10.90 07/28$12.10–$19.45$18.00--
$145.00Jan 15$0.45$3.80$2.13$1.45 07/08$1.53–$2.40$1.45--
$190.00Jan 15$22.00$25.20$23.60$13.80 07/28$15.20–$23.70$22.00--
$140.00Jan 15$0.00$3.40$1.70$1.20 07/15$1.27–$2.40$1.20--
$195.00Jan 15$26.90$30.60$28.75$21.63 07/09$18.15–$28.75$26.90--
$135.00Jan 15$0.00$3.00$1.50$0.90 07/15$1.15–$2.40$0.90--
$130.00Jan 15$0.00$2.75$1.38$0.95 07/01$0.83–$2.40$0.95--
$125.00Jan 15$0.00$1.95$0.98$0.70 08/07$0.98–$2.40$0.70--
$120.00Jan 15$0.00$2.40$1.20$0.61 07/15$0.63–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587
Total Puts 27
Put/Call Ratio 0.05
Net Difference 560

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 25
Put/Call Ratio 0.66
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 108
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All