Tour v526
ATO
ATMOS ENERGY CORP
$167.56 -0.15%
$167.00 (-0.33%)🌙
as of 08/25 06:12 PM
(8/21 18:12) ◀
|
Tuesday, August 25, 2026 (6:12pm)
January 2026
|
▶ (8/26 18:12)
◀ 8/25 18:12 ▶

Option Volume

Detail
ℹ
Current (08/25) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (08/21) 614
Calls: 587 (96%)
Puts: 27 (4%)
Current vs Prior -98.37%
Calls: -99.66% (Calls)
Puts: -70.37% (Puts)
Prior 7-Day Total 798
Calls: 667 (84%)
Puts: 131 (16%)
Prior 7-Day Average 114
Calls: 95 (84%)
Puts: 18 (16%)
Current vs Prior 7-Day Avg -91.23%
Calls: -97.90%
Puts: -57.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.5K
Calls: $520 (21%)
Puts: $2.0K (79%)
Prior (08/21) $74.3K
Calls: $68.9K (93%)
Puts: $5.4K (7%)
Current vs Prior -96.64%
Calls: -99.25%
Puts: -63.32%
Prior 7-Day Total $191.4K
Calls: $144.8K (76%)
Puts: $46.5K (24%)
Prior 7-Day Average $27.3K
Calls: $20.7K (76%)
Puts: $6.6K (24%)
Current vs Prior 7-Day Avg -90.86%
Calls: -97.49%
Puts: -70.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 4.00
Prior (08/21) 0.05
Current vs Prior +8596.30%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +177.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 44
Calls: -- (0%)
Puts: 44 (100%)
Prior (08/21) 296
Calls: 214 (72%)
Puts: 82 (28%)
Current vs Prior -85.14%
Prior 7-Day Total 1,919
Calls: 1,466 (76%)
Puts: 453 (24%)
Prior 7-Day Average 319
Calls: 244 (73%)
Puts: 90 (27%)
Current vs Prior 7-Day Avg -86.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.16% | 6.89%
Prior 5.27% | 7.07%
Current vs Prior -2.12% | -2.53%
Prior 7-Day Avg 3.94% | 5.97%
Current vs 7-Day Avg +30.94% | +15.39%
Prior 7-Day Eod 5.27% | 7.07%
Current vs 7-Day Eod -2.12% | -2.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.0K) vs calls ($520). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.506.00$4.7552.6%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 182.904.90$3.9051.3%20.6125

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.506.00$4.7552.6%10.65--
$180.00Sep 180.000.90$0.45200.0%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.102.50$1.8077.8%30.3519
$170.00Sep 182.904.90$3.9051.3%20.6125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$180.00Sep 18$4.30$10.70$4.3065%2.49$169.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$2.10$2.90$2.1062%1.38$167.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.91% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 18$4.75$1.80$6.55$158.45$171.553.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.34% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Sep 18$0.45$1.80$2.25$162.75$182.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Sep 18$3.85$11.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 96 vol/day, 62 traded recently)

ATO averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $170.00 09-18 put last traded $3.90 on 08/21 (now $2.90/$4.90) — try a limit near $3.90.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$1.50$2.45$1.98$1.25 08/21$1.10–$12.90$1.50--
$170.00Oct 16$3.20$4.50$3.85$4.20 08/21$3.50–$13.25$3.85--
$170.00Jan 15$6.00$8.80$7.40$8.50 08/14$7.05–$17.50$7.40--
$165.00Sep 18$3.50$6.00$4.75$4.82 08/21$3.80–$16.65$4.75--
$165.00Oct 16$5.20$7.90$6.55$6.53 08/21$5.75–$17.35$6.53--
$165.00Jan 15$8.80$11.90$10.35$11.28 08/14$9.60–$21.15$10.35--
$175.00Sep 18$0.25$1.30$0.78$1.58 08/20$0.63–$8.90$0.78--
$175.00Oct 16$1.55$2.40$1.98$1.94 08/21$1.78–$10.25$1.94--
$175.00Jan 15$4.40$6.10$5.25$6.70 08/21$5.10–$13.70$5.25--
$160.00Oct 16$9.10$11.70$10.40$21.00 07/14$9.65–$21.90$10.40--
$160.00Jan 15$12.00$14.90$13.45$14.08 08/21$12.55–$24.70$13.45--
$180.00Sep 18$0.00$0.90$0.45$2.50 08/03$0.45–$5.95$0.45--
$180.00Oct 16$0.00$1.80$0.90$4.00 08/03$0.90–$7.30$0.90--
$180.00Jan 15$2.10$5.00$3.55$4.70 08/21$3.35–$11.20$3.55--
$155.00Oct 16$13.10$16.70$14.90$21.60 06/26$13.90–$26.35$14.90--
$185.00Sep 18$0.00$1.50$0.75$1.80 07/21$0.75–$3.58$0.75--
$185.00Oct 16$0.00$2.85$1.43$1.50 08/21$0.80–$5.05$1.43--
$185.00Jan 15$0.65$3.90$2.28$2.25 08/21$2.28–$8.50$2.25--
$150.00Jan 15$19.70$23.20$21.45$26.20 08/04$20.50–$33.05$21.45--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$0.88–$2.40$1.08--
$190.00Oct 16$0.00$2.55$1.27$0.52 08/17$0.58–$2.98$0.52--
$190.00Jan 15$0.15$3.50$1.83$2.05 08/17$1.50–$6.45$1.83--
$195.00Oct 16$0.00$2.40$1.20$1.10 07/24$1.15–$2.40$1.10--
$195.00Jan 15$0.00$2.95$1.48$2.45 08/05$1.10–$5.00$1.48--
$140.00Jan 15$28.50$32.20$30.35$34.12 08/20$29.20–$42.00$30.35--
$140.00Apr 16$30.30$33.40$31.85$35.34 08/20$31.05–$34.20$31.85--
$200.00Oct 16$0.00$2.30$1.15$0.50 08/11$0.88–$2.40$0.50--
$200.00Jan 15$0.00$2.60$1.30$2.60 07/31$0.90–$3.95$1.30--
$210.00Jan 15$0.00$2.30$1.15$0.70 08/05$0.88–$2.08$0.70--
$120.00Jan 15$47.80$51.10$49.45$57.38 07/22$48.10–$60.80$49.45--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$0.88–$2.40$0.25--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$2.90$4.90$3.90$3.90 08/21$2.25–$5.30$3.9025
$170.00Oct 16$4.60$5.40$5.00$3.95 08/19$3.18–$6.35$4.60--
$170.00Jan 15$6.90$9.30$8.10$8.00 08/13$5.90–$9.05$8.00--
$165.00Sep 18$1.10$2.50$1.80$1.93 08/21$1.20–$3.05$1.8019
$165.00Oct 16$1.35$3.90$2.63$3.30 08/04$2.13–$3.70$2.63--
$165.00Jan 15$4.40$6.90$5.65$5.74 08/13$4.20–$6.60$5.65--
$175.00Sep 18$6.10$8.60$7.35$7.50 08/04$3.80–$9.00$7.35--
$175.00Oct 16$6.70$9.40$8.05$6.20 08/19$4.50–$9.70$6.70--
$175.00Jan 15$9.60$12.20$10.90$8.10 07/27$7.70–$12.05$9.60--
$160.00Sep 18$0.00$1.50$0.75$0.81 08/21$0.75–$2.40$0.75--
$160.00Oct 16$1.45$2.20$1.83$2.15 08/21$1.60–$2.53$1.83--
$160.00Jan 15$2.60$5.10$3.85$3.20 07/27$2.95–$4.47$3.20--
$180.00Sep 18$10.90$13.40$12.15$6.40 07/17$5.90–$13.95$10.90--
$180.00Jan 15$12.90$15.80$14.35$9.50 07/29$9.85–$15.65$12.90--
$155.00Sep 18$0.00$2.50$1.25$1.58 08/05$0.95–$2.40$1.25--
$155.00Oct 16$0.00$3.10$1.55$1.32 07/24$1.30–$2.05$1.32--
$155.00Jan 15$1.15$4.20$2.68$2.95 08/17$2.17–$3.45$2.68--
$185.00Oct 16$15.50$18.60$17.05$10.80 07/08$9.55–$18.35$15.50--
$185.00Jan 15$16.60$19.90$18.25$10.90 07/28$12.10–$19.45$16.60--
$150.00Sep 18$0.00$2.30$1.15$0.20 08/20$1.08–$2.40$0.20--
$150.00Oct 16$0.00$2.75$1.38$1.61 08/05$1.33–$2.40$1.38--
$150.00Jan 15$0.70$3.70$2.20$2.00 07/08$2.00–$2.68$2.00--
$190.00Jan 15$20.50$24.20$22.35$13.80 07/28$15.20–$23.70$20.50--
$145.00Jan 15$0.05$3.40$1.73$1.45 07/08$1.53–$2.40$1.45--
$195.00Jan 15$25.30$29.30$27.30$21.63 07/09$18.15–$28.75$25.30--
$140.00Jan 15$0.05$3.10$1.58$1.20 07/15$1.27–$2.40$1.20--
$135.00Jan 15$0.05$2.80$1.42$1.20 08/11$1.15–$2.40$1.20--
$130.00Jan 15$0.00$2.60$1.30$0.95 08/10$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.45$1.23$0.70 08/07$0.98–$2.40$0.70--
$120.00Jan 15$0.00$2.35$1.18$0.50 08/12$0.63–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 587
Total Puts 27
Put/Call Ratio 0.05
Net Difference 560

Prior 7-Day Put/Call Summary

Total Calls 667
Total Puts 131
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All