Tour v526
ATO
ATMOS ENERGY CORP
$169.46 +1.13%
$169.56 (+0.06%)🌙
as of 08/26 06:12 PM
(8/25 18:12) ◀
|
Wednesday, August 26, 2026 (6:12pm)
January 2026
|
▶ (8/27 18:11)
◀ 8/26 18:12 ▶

Option Volume

Detail
ℹ
Current (08/26) 25
Calls: 9 (36%)
Puts: 16 (64%)
Prior (08/25) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +150.00%
Calls: +350.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 739
Calls: 664 (90%)
Puts: 75 (10%)
Prior 7-Day Average 105
Calls: 94 (90%)
Puts: 10 (10%)
Current vs Prior 7-Day Avg -76.32%
Calls: -90.51%
Puts: +49.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $7.3K
Calls: $1.7K (23%)
Puts: $5.6K (77%)
Prior (08/25) $2.5K
Calls: $520 (21%)
Puts: $2.0K (79%)
Current vs Prior +192.12%
Calls: +226.54%
Puts: +183.07%
Prior 7-Day Total $163.4K
Calls: $144.8K (89%)
Puts: $18.6K (11%)
Prior 7-Day Average $23.3K
Calls: $20.7K (89%)
Puts: $2.7K (11%)
Current vs Prior 7-Day Avg -68.72%
Calls: -91.79%
Puts: +111.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.78
Prior (08/25) 4.00
Current vs Prior -55.56%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +36.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 162
Calls: 103 (64%)
Puts: 59 (36%)
Prior (08/25) 44
Calls: -- (0%)
Puts: 44 (100%)
Current vs Prior +268.18%
Prior 7-Day Total 1,384
Calls: 925 (67%)
Puts: 459 (33%)
Prior 7-Day Average 230
Calls: 185 (67%)
Puts: 91 (33%)
Current vs Prior 7-Day Avg -29.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.86% | 6.87%
Prior 5.16% | 6.89%
Current vs Prior -5.92% | -0.27%
Prior 7-Day Avg 4.07% | 6.06%
Current vs 7-Day Avg +19.38% | +13.47%
Prior 7-Day Eod 5.16% | 6.89%
Current vs 7-Day Eod -5.92% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($5.6K) vs calls ($1.7K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 185.106.30$5.7021.1%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.453.60$2.5385.0%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 185.106.30$5.7021.1%10.72--
$175.00Sep 180.651.90$1.2798.4%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.051.85$1.4555.2%20.28--
$170.00Sep 181.453.60$2.5385.0%20.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.63, avg 2.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Sep 18$4.43$5.57$4.4372%1.26$169.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.08$3.92$1.0852%3.63$168.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.22% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 18$5.70$1.45$7.15$157.85$172.154.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.61% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Sep 18$1.27$1.45$2.72$162.28$177.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.37, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 18$3.16$6.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$0.650.273.3%0.38%3.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 96 vol/day, 62 traded recently)

ATO averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 10-16 call last traded $1.50 on 08/21 (now $0.00/$2.85) — try a limit near $1.43. Most tradeable put: the $165.00 01-15 put last traded $5.74 on 08/13 (now $4.70/$5.60) — try a limit near $5.15.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$2.25$2.80$2.53$1.25 08/21$1.10–$10.55$2.25--
$170.00Oct 16$4.00$4.70$4.35$4.20 08/21$3.50–$12.45$4.20--
$170.00Jan 15$6.80$9.70$8.25$8.50 08/14$7.05–$15.10$8.25--
$165.00Sep 18$5.10$6.30$5.70$4.82 08/21$3.80–$14.75$5.10--
$165.00Oct 16$5.70$9.10$7.40$6.53 08/21$5.75–$15.55$6.53--
$165.00Jan 15$10.30$11.60$10.95$11.28 08/14$9.60–$18.65$10.95--
$175.00Sep 18$0.65$1.90$1.27$1.58 08/20$0.63–$7.05$1.27--
$175.00Oct 16$0.55$3.80$2.17$1.94 08/21$1.78–$8.30$1.94--
$175.00Jan 15$4.60$7.00$5.80$6.70 08/21$5.10–$11.90$5.80--
$160.00Oct 16$10.40$12.80$11.60$21.00 07/14$9.65–$19.95$11.60--
$160.00Jan 15$12.60$15.30$13.95$14.08 08/21$12.55–$22.55$13.95--
$180.00Sep 18$0.00$2.30$1.15$2.50 08/03$0.45–$4.33$1.15--
$180.00Oct 16$0.05$1.40$0.73$4.00 08/03$0.73–$5.85$0.73--
$180.00Jan 15$2.50$5.00$3.75$4.70 08/21$3.35–$9.50$3.75--
$155.00Oct 16$14.30$17.50$15.90$21.60 06/26$13.90–$24.35$15.90--
$185.00Sep 18$0.00$1.50$0.75$1.80 07/21$0.75–$2.58$0.75--
$185.00Oct 16$0.00$2.85$1.43$1.50 08/21$0.80–$3.83$1.43103
$185.00Jan 15$1.40$3.70$2.55$2.25 08/21$2.28–$7.20$2.25--
$150.00Jan 15$20.80$24.10$22.45$26.20 08/04$20.50–$30.85$22.45--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$0.88–$2.40$1.08--
$190.00Oct 16$0.00$2.55$1.27$0.52 08/17$0.58–$2.63$0.52--
$190.00Jan 15$1.35$3.60$2.48$2.05 08/17$1.50–$4.85$2.05--
$195.00Oct 16$0.00$2.40$1.20$1.10 07/24$1.15–$2.40$1.10--
$195.00Jan 15$0.00$2.90$1.45$2.45 08/05$1.10–$3.40$1.45--
$140.00Jan 15$29.80$33.20$31.50$34.12 08/20$29.20–$39.95$31.50--
$140.00Apr 16$31.20$34.20$32.70$35.34 08/20$31.05–$34.20$32.70--
$200.00Oct 16$0.00$2.30$1.15$0.50 08/11$0.88–$2.40$0.50--
$200.00Jan 15$0.00$2.55$1.27$2.60 07/31$0.90–$2.35$1.27--
$210.00Jan 15$0.00$2.20$1.10$0.70 08/05$0.88–$1.88$0.70--
$120.00Jan 15$49.00$52.40$50.70$57.38 07/22$48.10–$58.95$50.70--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$0.88–$2.40$0.25--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$1.45$3.60$2.53$3.90 08/21$2.53–$5.30$2.53--
$170.00Oct 16$3.80$4.70$4.25$3.95 08/19$3.70–$6.35$3.95--
$170.00Jan 15$6.50$8.30$7.40$8.00 08/13$5.90–$9.05$7.40--
$165.00Sep 18$1.05$1.85$1.45$1.93 08/21$1.20–$3.05$1.45--
$165.00Oct 16$0.80$3.00$1.90$3.30 08/04$1.90–$3.70$1.90--
$165.00Jan 15$4.70$5.60$5.15$5.74 08/13$4.20–$6.60$5.1559
$175.00Sep 18$5.00$7.20$6.10$7.50 08/04$4.30–$9.00$6.10--
$175.00Oct 16$5.50$8.20$6.85$6.20 08/19$5.15–$9.70$6.20--
$175.00Jan 15$8.90$11.20$10.05$8.10 07/27$7.70–$12.05$8.90--
$160.00Sep 18$0.00$2.75$1.38$0.81 08/21$0.75–$2.40$0.81--
$160.00Oct 16$1.25$1.80$1.53$2.15 08/21$1.53–$2.53$1.53--
$160.00Jan 15$2.40$4.40$3.40$3.20 07/27$2.95–$4.47$3.20--
$180.00Sep 18$9.90$11.70$10.80$6.40 07/17$6.65–$13.95$9.90--
$180.00Jan 15$11.90$15.10$13.50$9.50 07/29$10.20–$15.65$11.90--
$155.00Sep 18$0.00$2.45$1.23$1.58 08/05$1.13–$2.40$1.23--
$155.00Oct 16$0.05$3.00$1.53$1.32 07/24$1.30–$2.05$1.32--
$155.00Jan 15$1.05$3.70$2.38$2.95 08/17$2.38–$3.45$2.38--
$185.00Oct 16$13.60$17.60$15.60$10.80 07/08$10.80–$18.35$13.60--
$185.00Jan 15$15.30$18.70$17.00$10.90 07/28$13.05–$19.45$15.30--
$150.00Sep 18$0.00$2.30$1.15$0.20 08/20$1.08–$2.40$0.20--
$150.00Oct 16$0.00$2.75$1.38$1.61 08/05$1.33–$2.40$1.38--
$150.00Jan 15$0.35$3.70$2.03$2.00 07/08$2.00–$2.68$2.00--
$190.00Jan 15$19.40$22.90$21.15$13.80 07/28$15.95–$23.70$19.40--
$145.00Jan 15$0.10$3.40$1.75$1.45 07/08$1.53–$2.40$1.45--
$195.00Jan 15$24.20$27.50$25.85$21.63 07/09$20.10–$28.75$24.20--
$140.00Jan 15$0.05$3.10$1.58$1.20 07/15$1.27–$2.40$1.20--
$135.00Jan 15$0.05$2.85$1.45$1.20 08/11$1.15–$2.40$1.20--
$130.00Jan 15$0.15$2.70$1.43$0.95 08/10$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.50$1.25$0.70 08/07$0.98–$2.40$0.70--
$120.00Jan 15$0.00$2.40$1.20$0.50 08/12$0.63–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 16
Put/Call Ratio 1.78
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 664
Total Puts 75
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All