Tour v526
ATO
ATMOS ENERGY CORP
$167.22 -1.32%
(8/26 18:12) ◀
|
Thursday, August 27, 2026 (6:11pm)
January 2026
|
▶ (8/28 18:11)
◀ 8/27 18:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 22
Calls: 1 (5%)
Puts: 21 (95%)
Prior (08/26) 25
Calls: 9 (36%)
Puts: 16 (64%)
Current vs Prior -12.00%
Calls: -88.89% (Calls)
Puts: +31.25% (Puts)
Prior 7-Day Total 733
Calls: 647 (88%)
Puts: 86 (12%)
Prior 7-Day Average 104
Calls: 92 (88%)
Puts: 12 (12%)
Current vs Prior 7-Day Avg -78.99%
Calls: -98.92%
Puts: +70.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $9.2K
Calls: $78 (1%)
Puts: $9.1K (99%)
Prior (08/26) $7.3K
Calls: $1.7K (23%)
Puts: $5.6K (77%)
Current vs Prior +26.01%
Calls: -95.41%
Puts: +62.82%
Prior 7-Day Total $156.8K
Calls: $134.8K (86%)
Puts: $22.0K (14%)
Prior 7-Day Average $22.4K
Calls: $19.3K (86%)
Puts: $3.1K (14%)
Current vs Prior 7-Day Avg -58.94%
Calls: -99.59%
Puts: +189.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 21.00
Prior (08/26) 1.78
Current vs Prior +1081.25%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +1276.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 20
Calls: -- (0%)
Puts: 20 (100%)
Prior (08/26) 162
Calls: 103 (64%)
Puts: 59 (36%)
Current vs Prior -87.65%
Prior 7-Day Total 1,480
Calls: 988 (67%)
Puts: 492 (33%)
Prior 7-Day Average 246
Calls: 197 (67%)
Puts: 98 (33%)
Current vs Prior 7-Day Avg -91.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.20% | 6.76%
Prior 4.86% | 6.87%
Current vs Prior +7.13% | -1.70%
Prior 7-Day Avg 4.20% | 6.18%
Current vs 7-Day Avg +23.86% | +9.36%
Prior 7-Day Eod 4.86% | 6.87%
Current vs 7-Day Eod +7.13% | -1.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($9.1K) vs calls ($78). Extreme bearish P/C ratio of 21.00 - heavy put buying. P/C ratio rising 1081% - increased hedging/bearish positioning. Declining open interest (down 88%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.404.90$4.1536.1%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.302.00$1.6542.4%10.3520
$170.00Sep 183.404.90$4.1536.1%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$2.50$2.50$2.5064%1.00$167.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 96 vol/day, 62 traded recently)

ATO averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $165.00 09-18 put last traded $1.93 on 08/21 (now $1.30/$2.00) — try a limit near $1.65.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$3.30$5.80$4.55$4.82 08/21$3.80–$11.75$4.55--
$165.00Oct 16$5.60$6.60$6.10$6.53 08/21$5.75–$12.50$6.10--
$165.00Jan 15$8.20$10.60$9.40$11.28 08/14$9.40–$15.60$9.40--
$170.00Sep 18$1.05$2.25$1.65$1.25 08/21$1.10–$8.00$1.25--
$170.00Oct 16$2.90$4.60$3.75$4.20 08/21$3.50–$9.90$3.75--
$170.00Jan 15$5.70$8.00$6.85$8.50 08/14$6.85–$12.25$6.85--
$160.00Oct 16$8.50$10.70$9.60$21.00 07/14$9.60–$16.50$9.60--
$160.00Jan 15$11.50$14.20$12.85$14.08 08/21$12.55–$19.35$12.85--
$175.00Sep 18$0.00$1.90$0.95$1.58 08/20$0.63–$5.20$0.95--
$175.00Oct 16$0.30$3.20$1.75$1.94 08/21$1.75–$6.35$1.75--
$175.00Jan 15$3.60$5.80$4.70$6.70 08/21$4.70–$9.60$4.70--
$155.00Oct 16$12.80$15.20$14.00$21.60 06/26$13.90–$20.90$14.00--
$180.00Sep 18$0.00$2.30$1.15$2.50 08/03$0.45–$3.13$1.15--
$180.00Oct 16$0.10$1.45$0.78$4.00 08/03$0.73–$4.30$0.78--
$180.00Jan 15$1.80$4.20$3.00$4.70 08/21$3.00–$7.25$3.00--
$150.00Jan 15$19.20$22.10$20.65$26.20 08/04$20.50–$27.50$20.65--
$185.00Sep 18$0.00$1.50$0.75$1.80 07/21$0.75–$2.40$0.75--
$185.00Oct 16$0.00$2.65$1.33$1.50 08/21$0.80–$3.40$1.33--
$185.00Jan 15$0.75$2.95$1.85$2.25 08/21$1.85–$5.45$1.85--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$0.88–$2.40$1.08--
$190.00Oct 16$0.00$2.45$1.23$0.52 08/17$0.58–$1.88$0.52--
$190.00Jan 15$0.00$3.60$1.80$2.05 08/17$1.50–$4.55$1.80--
$140.00Jan 15$28.30$31.00$29.65$34.12 08/20$29.20–$36.40$29.65--
$140.00Apr 16$29.60$33.10$31.35$35.34 08/20$31.05–$34.20$31.35--
$195.00Oct 16$0.00$2.30$1.15$1.10 07/24$1.15–$2.40$1.10--
$195.00Jan 15$0.00$2.95$1.48$2.45 08/05$1.10–$2.95$1.48--
$200.00Oct 16$0.00$2.25$1.13$0.50 08/11$0.88–$2.40$0.50--
$200.00Jan 15$0.00$2.55$1.27$2.60 07/31$0.90–$2.33$1.27--
$210.00Jan 15$0.00$2.25$1.13$0.70 08/05$0.88–$1.58$0.70--
$120.00Jan 15$46.70$50.70$48.70$57.38 07/22$48.10–$55.25$48.70--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$230.00Oct 16$0.00$0.75$0.38$0.25 07/24$0.38–$2.40$0.25--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$1.30$2.00$1.65$1.93 08/21$1.20–$3.05$1.6520
$165.00Oct 16$2.60$3.30$2.95$3.30 08/04$1.90–$3.70$2.95--
$165.00Jan 15$5.40$6.70$6.05$5.74 08/13$4.85–$6.60$5.74--
$170.00Sep 18$3.40$4.90$4.15$3.90 08/21$2.53–$5.30$3.90--
$170.00Oct 16$4.70$5.70$5.20$3.95 08/19$4.00–$6.35$4.70--
$170.00Jan 15$6.90$9.10$8.00$8.00 08/13$6.95–$9.05$8.00--
$160.00Sep 18$0.00$1.10$0.55$0.81 08/21$0.55–$2.40$0.55--
$160.00Oct 16$1.50$2.15$1.83$2.15 08/21$1.53–$2.53$1.83--
$160.00Jan 15$2.75$4.90$3.83$3.20 07/27$3.38–$4.47$3.20--
$175.00Sep 18$6.40$9.90$8.15$7.50 08/04$5.85–$9.00$7.50--
$175.00Oct 16$7.10$10.00$8.55$6.20 08/19$6.35–$9.70$7.10--
$175.00Jan 15$10.00$12.30$11.15$8.10 07/27$9.30–$12.05$10.00--
$155.00Sep 18$0.00$2.40$1.20$1.58 08/05$1.13–$2.40$1.20--
$155.00Oct 16$0.00$3.00$1.50$1.32 07/24$1.30–$2.05$1.32--
$155.00Jan 15$1.70$3.60$2.65$2.95 08/17$2.38–$3.45$2.65--
$180.00Sep 18$10.80$14.60$12.70$6.40 07/17$9.20–$13.95$10.80--
$180.00Jan 15$13.30$16.00$14.65$9.50 07/29$12.30–$15.65$13.30--
$150.00Sep 18$0.00$2.25$1.13$0.20 08/20$1.08–$2.40$0.20--
$150.00Oct 16$0.00$2.70$1.35$1.61 08/05$1.33–$2.40$1.35--
$150.00Jan 15$0.55$3.90$2.23$2.00 07/08$2.00–$2.68$2.00--
$185.00Oct 16$15.80$19.60$17.70$10.80 07/08$13.40–$18.35$15.80--
$185.00Jan 15$16.90$20.50$18.70$10.90 07/28$15.50–$19.45$16.90--
$145.00Jan 15$0.00$3.50$1.75$1.45 07/08$1.53–$2.40$1.45--
$190.00Jan 15$20.90$24.70$22.80$13.80 07/28$18.95–$23.70$20.90--
$140.00Jan 15$0.00$3.10$1.55$1.20 07/15$1.27–$2.40$1.20--
$195.00Jan 15$25.80$29.60$27.70$21.63 07/09$22.95–$28.75$25.80--
$135.00Jan 15$0.00$2.80$1.40$1.20 08/11$1.15–$2.40$1.20--
$130.00Jan 15$0.00$2.60$1.30$0.95 08/10$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.50$1.25$0.70 08/07$0.98–$2.40$0.70--
$120.00Jan 15$0.00$2.35$1.18$0.50 08/12$0.63–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 21
Put/Call Ratio 21.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 16
Put/Call Ratio 1.78
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 647
Total Puts 86
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All