Tour v526
ATO
ATMOS ENERGY CORP
$166.65 -0.34%
$167.00 (+0.21%)🌙
as of 08/28 06:11 PM
(8/27 18:11) ◀
|
Friday, August 28, 2026 (6:11pm)
January 2026
|
▶ (8/31 18:11)
◀ 8/28 18:11 ▶

Option Volume

Detail
ℹ
Current (08/28) 27
Calls: 24 (89%)
Puts: 3 (11%)
Prior (08/27) 22
Calls: 1 (5%)
Puts: 21 (95%)
Current vs Prior +22.73%
Calls: +2300.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 749
Calls: 643 (86%)
Puts: 106 (14%)
Prior 7-Day Average 107
Calls: 91 (86%)
Puts: 15 (14%)
Current vs Prior 7-Day Avg -74.77%
Calls: -73.87%
Puts: -80.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $7.5K
Calls: $6.4K (85%)
Puts: $1.1K (15%)
Prior (08/27) $9.2K
Calls: $78 (1%)
Puts: $9.1K (99%)
Current vs Prior -18.05%
Calls: +8155.13%
Puts: -87.94%
Prior 7-Day Total $164.6K
Calls: $133.6K (81%)
Puts: $30.9K (19%)
Prior 7-Day Average $23.5K
Calls: $19.1K (81%)
Puts: $4.4K (19%)
Current vs Prior 7-Day Avg -67.93%
Calls: -66.27%
Puts: -75.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.12
Prior (08/27) 21.00
Current vs Prior -99.40%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -94.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 870
Calls: 598 (69%)
Puts: 272 (31%)
Prior (08/27) 20
Calls: -- (0%)
Puts: 20 (100%)
Current vs Prior +4250.00%
Prior 7-Day Total 1,463
Calls: 951 (65%)
Puts: 512 (35%)
Prior 7-Day Average 243
Calls: 237 (74%)
Puts: 85 (26%)
Current vs Prior 7-Day Avg +256.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.02% | 6.39%
Prior 5.20% | 6.76%
Current vs Prior -3.46% | -5.43%
Prior 7-Day Avg 4.36% | 6.33%
Current vs 7-Day Avg +15.17% | +0.91%
Prior 7-Day Eod 5.20% | 6.76%
Current vs 7-Day Eod -3.46% | -5.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.4K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.12 - heavy call buying (24 calls vs 3 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (598 calls vs 272 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 182.855.60$4.2265.2%10.7124

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.951.60$1.2751.2%20.34570
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.502.15$1.33124.1%10.3420
$170.00Sep 182.855.60$4.2265.2%10.7124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.73, avg 0.73)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$2.89$2.11$2.8971%0.73$167.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.29% of stock, avg 3.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$1.27$4.22$5.49$164.51$175.493.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.56% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$165.00Sep 18$1.27$1.33$2.60$162.40$172.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.56, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$0.950.342.0%0.57%2.58%2570

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 96 vol/day, 62 traded recently)

ATO averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $1.25 on 08/21 (now $0.95/$1.60) — try a limit near $1.25. Also watch the $180.00 01-15 call last traded $4.70 on 08/21 (now $2.35/$4.20) — try a limit near $3.28. Most tradeable put: the $170.00 10-16 put last traded $3.95 on 08/19 (now $5.00/$5.90) — try a limit near $5.00.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$3.00$5.30$4.15$4.82 08/21$3.80–$10.55$4.15--
$165.00Oct 16$4.30$6.10$5.20$6.53 08/21$5.20–$11.95$5.20--
$165.00Jan 15$8.00$10.90$9.45$11.28 08/14$9.40–$15.15$9.45--
$170.00Sep 18$0.95$1.60$1.27$1.25 08/21$1.10–$7.40$1.25570
$170.00Oct 16$2.65$3.30$2.97$4.20 08/21$2.97–$8.80$2.97--
$170.00Jan 15$5.30$8.20$6.75$8.50 08/14$6.75–$12.00$6.75--
$160.00Oct 16$7.90$10.60$9.25$21.00 07/14$9.25–$15.50$9.25--
$160.00Jan 15$11.20$14.10$12.65$14.08 08/21$12.55–$18.85$12.65--
$175.00Sep 18$0.00$2.35$1.18$1.58 08/20$0.63–$4.80$1.18--
$175.00Oct 16$1.05$2.55$1.80$1.94 08/21$1.75–$6.20$1.80--
$175.00Jan 15$3.30$6.20$4.75$6.70 08/21$4.70–$9.60$4.75--
$155.00Oct 16$12.20$15.00$13.60$21.60 06/26$13.60–$20.10$13.60--
$180.00Sep 18$0.00$2.20$1.10$2.50 08/03$0.45–$2.98$1.10--
$180.00Oct 16$0.00$2.70$1.35$4.00 08/03$0.73–$4.30$1.35--
$180.00Jan 15$2.35$4.20$3.28$4.70 08/21$3.00–$7.25$3.2828
$150.00Jan 15$19.00$22.20$20.60$26.20 08/04$20.50–$26.70$20.60--
$185.00Sep 18$0.00$1.50$0.75$1.80 07/21$0.75–$2.40$0.75--
$185.00Oct 16$0.20$2.45$1.33$1.50 08/21$0.80–$3.20$1.33--
$185.00Jan 15$1.55$3.90$2.73$2.25 08/21$1.85–$5.45$2.25--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$0.88–$2.40$1.08--
$190.00Oct 16$0.00$2.30$1.15$0.52 08/17$0.58–$1.65$0.52--
$190.00Jan 15$0.05$3.40$1.73$2.05 08/17$1.50–$4.55$1.73--
$140.00Jan 15$27.80$31.10$29.45$34.12 08/20$29.20–$35.35$29.45--
$140.00Apr 16$28.80$32.70$30.75$35.34 08/20$30.75–$34.20$30.75--
$195.00Oct 16$0.00$2.25$1.13$1.10 07/24$1.13–$2.40$1.10--
$195.00Jan 15$0.00$2.90$1.45$2.45 08/05$1.10–$2.95$1.45--
$200.00Oct 16$0.00$2.20$1.10$0.50 08/11$0.88–$2.40$0.50--
$200.00Jan 15$0.00$2.55$1.27$2.60 07/31$0.90–$2.33$1.27--
$210.00Jan 15$0.00$2.25$1.13$0.70 08/05$0.88–$1.58$0.70--
$120.00Jan 15$46.80$49.90$48.35$57.38 07/22$48.10–$54.30$48.35--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$0.38–$2.40$0.25--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$0.50$2.15$1.33$1.93 08/21$1.20–$3.05$1.3320
$165.00Oct 16$1.65$4.50$3.08$3.30 08/04$1.90–$3.70$3.08--
$165.00Jan 15$5.40$6.60$6.00$5.74 08/13$4.85–$6.60$5.74--
$170.00Sep 18$2.85$5.60$4.22$3.90 08/21$2.53–$5.30$3.9024
$170.00Oct 16$5.00$5.90$5.45$3.95 08/19$4.00–$6.35$5.00228
$170.00Jan 15$6.70$9.70$8.20$8.00 08/13$6.95–$9.05$8.00--
$160.00Sep 18$0.55$1.10$0.83$0.81 08/21$0.55–$2.40$0.81--
$160.00Oct 16$1.50$2.25$1.88$2.15 08/21$1.53–$2.53$1.88--
$160.00Jan 15$2.70$5.60$4.15$3.20 07/27$3.38–$4.47$3.20--
$175.00Sep 18$7.10$9.40$8.25$7.50 08/04$5.85–$9.00$7.50--
$175.00Oct 16$7.40$10.00$8.70$6.20 08/19$6.35–$9.70$7.40--
$175.00Jan 15$9.30$12.70$11.00$8.10 07/27$9.85–$12.05$9.30--
$155.00Sep 18$0.00$2.35$1.18$1.58 08/05$1.13–$2.40$1.18--
$155.00Oct 16$0.00$3.00$1.50$1.32 07/24$1.30–$2.05$1.32--
$155.00Jan 15$1.55$4.00$2.78$2.95 08/17$2.38–$3.45$2.78--
$180.00Sep 18$11.40$14.60$13.00$6.40 07/17$9.65–$13.95$11.40--
$180.00Jan 15$13.50$16.20$14.85$9.50 07/29$12.55–$15.65$13.50--
$150.00Sep 18$0.00$2.25$1.13$0.20 08/20$1.08–$2.40$0.20--
$150.00Oct 16$0.00$2.70$1.35$1.61 08/05$1.33–$2.40$1.35--
$150.00Jan 15$0.70$4.00$2.35$2.00 07/08$2.00–$2.68$2.00--
$185.00Oct 16$16.90$19.60$18.25$10.80 07/08$13.85–$18.35$16.90--
$185.00Jan 15$17.40$20.20$18.80$10.90 07/28$16.15–$19.45$17.40--
$145.00Jan 15$0.10$3.50$1.80$1.45 07/08$1.53–$2.40$1.45--
$190.00Jan 15$21.80$24.50$23.15$13.80 07/28$19.70–$23.70$21.80--
$140.00Jan 15$0.00$3.10$1.55$1.20 07/15$1.27–$2.40$1.20--
$195.00Jan 15$26.70$29.90$28.30$21.63 07/09$23.90–$28.75$26.70--
$135.00Jan 15$0.10$2.85$1.48$1.20 08/11$1.15–$2.40$1.20--
$130.00Jan 15$0.10$2.65$1.38$0.95 08/10$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.50$1.25$0.70 08/07$0.98–$2.40$0.70--
$120.00Jan 15$0.00$2.40$1.20$0.50 08/12$0.63–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 21
Put/Call Ratio 21.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 643
Total Puts 106
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All