Tour v526
ATO
ATMOS ENERGY CORP
$166.13 -0.31%
(8/28 18:11) ◀
|
Monday, August 31, 2026 (6:11pm)
January 2026
|
▶ (9/1 18:12)
◀ 8/31 18:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 17
Calls: 14 (82%)
Puts: 3 (18%)
Prior (08/28) 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior -37.04%
Calls: -41.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 770
Calls: 663 (86%)
Puts: 107 (14%)
Prior 7-Day Average 110
Calls: 94 (86%)
Puts: 15 (14%)
Current vs Prior 7-Day Avg -84.55%
Calls: -85.22%
Puts: -80.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $13.6K
Calls: $12.8K (94%)
Puts: $786 (6%)
Prior (08/28) $7.5K
Calls: $6.4K (85%)
Puts: $1.1K (15%)
Current vs Prior +79.89%
Calls: +98.42%
Puts: -28.55%
Prior 7-Day Total $171.0K
Calls: $139.4K (82%)
Puts: $31.6K (18%)
Prior 7-Day Average $24.4K
Calls: $19.9K (82%)
Puts: $4.5K (18%)
Current vs Prior 7-Day Avg -44.48%
Calls: -35.86%
Puts: -82.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.21
Prior (08/28) 0.12
Current vs Prior +71.43%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -90.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 25
Calls: 4 (16%)
Puts: 21 (84%)
Prior (08/28) 870
Calls: 598 (69%)
Puts: 272 (31%)
Current vs Prior -97.13%
Prior 7-Day Total 2,333
Calls: 1,549 (66%)
Puts: 784 (34%)
Prior 7-Day Average 333
Calls: 309 (73%)
Puts: 112 (27%)
Current vs Prior 7-Day Avg -92.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.65% | 6.38%
Prior 5.02% | 6.39%
Current vs Prior -7.36% | -0.16%
Prior 7-Day Avg 4.56% | 6.43%
Current vs 7-Day Avg +1.97% | -0.72%
Prior 7-Day Eod 5.02% | 6.39%
Current vs 7-Day Eod -7.36% | -0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.8K) vs puts ($786). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (14 calls vs 3 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.653.60$3.1330.4%20.594
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.653.60$3.1330.4%20.594
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.351.00$0.6895.6%10.1821
$165.00Sep 181.202.05$1.6352.1%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.95$4.05$0.9541%4.26$164.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.95$0.95$4.0559%0.23$164.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.87% of stock, avg 2.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 18$3.13$1.63$4.76$160.24$169.762.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 86 vol/day, 64 traded recently)

ATO averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 09-18 call last traded $5.30 on 08/26 (now $2.65/$3.60) — try a limit near $3.13. Most tradeable put: the $160.00 09-18 put last traded $0.81 on 08/21 (now $0.35/$1.00) — try a limit near $0.68.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$2.65$3.60$3.13$5.30 08/26$3.13–$10.50$3.134
$165.00Oct 16$3.50$6.60$5.05$5.62 08/28$5.05–$11.95$5.05--
$165.00Jan 15$7.10$10.10$8.60$11.28 08/14$8.60–$15.15$8.60--
$170.00Sep 18$0.05$1.35$0.70$1.45 08/28$0.70–$7.40$0.70--
$170.00Oct 16$2.05$3.40$2.72$3.10 08/28$2.72–$8.40$2.72--
$170.00Jan 15$4.60$7.40$6.00$8.50 08/14$6.00–$12.00$6.00--
$160.00Oct 16$6.60$10.00$8.30$21.00 07/14$8.30–$15.50$8.30--
$160.00Jan 15$10.30$13.90$12.10$14.08 08/21$12.10–$18.85$12.10--
$175.00Sep 18$0.00$2.30$1.15$0.05 08/26$0.63–$4.80$0.05--
$175.00Oct 16$0.00$2.65$1.33$1.94 08/21$1.33–$6.20$1.33--
$175.00Jan 15$2.55$6.10$4.32$6.70 08/21$4.32–$9.60$4.32--
$180.00Sep 18$0.00$2.15$1.08$0.20 08/25$0.45–$2.90$0.20--
$180.00Oct 16$0.10$1.40$0.75$1.45 08/27$0.73–$4.30$0.75--
$180.00Jan 15$1.10$3.80$2.45$3.30 08/28$2.45–$7.25$2.45--
$150.00Jan 15$18.00$21.10$19.55$26.20 08/04$19.55–$26.70$19.55--
$185.00Sep 18$0.00$1.50$0.75$1.80 07/21$0.75–$2.40$0.75--
$185.00Oct 16$0.00$2.40$1.20$2.45 08/28$0.80–$2.60$1.20--
$185.00Jan 15$1.15$4.00$2.58$2.25 08/21$1.85–$5.45$2.25--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$0.88–$2.40$1.08--
$190.00Oct 16$0.00$2.30$1.15$0.52 08/17$0.58–$1.65$0.52--
$190.00Jan 15$0.00$3.40$1.70$2.05 08/17$1.50–$4.03$1.70--
$140.00Jan 15$26.60$30.40$28.50$34.12 08/20$28.50–$35.20$28.50--
$140.00Apr 16$28.50$31.20$29.85$35.34 08/20$29.85–$34.20$29.85--
$195.00Oct 16$0.00$2.20$1.10$1.10 07/24$1.10–$2.40$1.10--
$195.00Jan 15$0.00$2.90$1.45$2.45 08/05$1.10–$2.93$1.45--
$200.00Oct 16$0.00$2.20$1.10$0.50 08/11$0.88–$2.40$0.50--
$200.00Jan 15$0.00$2.60$1.30$2.60 07/31$0.90–$2.08$1.30--
$210.00Jan 15$0.00$1.75$0.88$0.70 08/05$0.88–$1.33$0.70--
$120.00Jan 15$45.90$49.50$47.70$57.38 07/22$47.70–$54.20$47.70--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$230.00Oct 16$0.00$1.75$0.88$0.25 07/24$0.38–$2.40$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$1.20$2.05$1.63$1.20 08/28$1.20–$3.05$1.20--
$165.00Oct 16$1.75$4.80$3.28$0.35 08/26$1.90–$3.70$1.75--
$165.00Jan 15$4.60$7.50$6.05$6.04 08/27$4.85–$6.60$6.04--
$170.00Sep 18$3.40$5.80$4.60$3.77 08/28$2.53–$5.30$3.77--
$170.00Oct 16$5.00$6.10$5.55$5.40 08/28$4.00–$6.35$5.40--
$170.00Jan 15$7.00$10.00$8.50$8.00 08/13$6.95–$9.05$8.00--
$160.00Sep 18$0.35$1.00$0.68$0.81 08/21$0.55–$2.40$0.6821
$160.00Oct 16$1.25$2.00$1.63$1.60 08/27$1.53–$2.53$1.60--
$160.00Jan 15$2.65$5.50$4.08$3.20 07/27$3.38–$4.47$3.20--
$175.00Sep 18$7.10$10.60$8.85$7.50 08/04$5.85–$9.00$7.50--
$175.00Oct 16$8.40$10.70$9.55$6.20 08/19$6.35–$9.70$8.40--
$175.00Jan 15$10.20$13.20$11.70$8.10 07/27$9.85–$12.05$10.20--
$155.00Sep 18$0.00$2.45$1.23$1.58 08/05$1.13–$2.40$1.23--
$155.00Oct 16$0.00$3.30$1.65$1.32 07/24$1.30–$2.05$1.32--
$155.00Jan 15$1.20$4.70$2.95$2.95 08/17$2.38–$3.45$2.95--
$180.00Sep 18$12.70$15.00$13.85$6.40 07/17$9.65–$13.95$12.70--
$180.00Jan 15$13.90$17.00$15.45$9.50 07/29$12.55–$15.65$13.90--
$150.00Sep 18$0.00$2.25$1.13$0.20 08/20$1.08–$2.40$0.20--
$150.00Oct 16$0.00$2.90$1.45$1.61 08/05$1.33–$2.40$1.45--
$150.00Jan 15$0.55$4.30$2.42$2.00 07/08$2.00–$2.68$2.00--
$185.00Oct 16$17.90$20.30$19.10$10.80 07/08$14.25–$19.10$17.90--
$185.00Jan 15$17.50$21.00$19.25$10.90 07/28$16.15–$19.45$17.50--
$145.00Jan 15$0.05$3.50$1.78$1.45 07/08$1.53–$2.40$1.45--
$145.00Apr 16$0.85$4.60$2.72$2.60 08/25$2.50–$2.93$2.60--
$190.00Jan 15$21.90$25.90$23.90$13.80 07/28$20.00–$23.90$21.90--
$140.00Jan 15$0.05$3.20$1.63$1.20 07/15$1.27–$2.40$1.20--
$140.00Apr 16$0.75$3.70$2.23$2.00 08/25$1.88–$2.25$2.00--
$195.00Jan 15$26.90$30.80$28.85$21.63 07/09$23.95–$28.85$26.90--
$135.00Jan 15$0.05$1.50$0.78$1.20 08/11$0.78–$2.40$0.78--
$135.00Apr 16$0.30$3.10$1.70$1.60 08/25$1.58–$2.03$1.60--
$130.00Jan 15$0.00$2.80$1.40$0.95 08/10$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.35$1.18$0.70 08/07$0.98–$2.40$0.70--
$120.00Jan 15$0.00$2.55$1.27$0.50 08/12$0.63–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 663
Total Puts 107
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All