Tour v526
ATO
ATMOS ENERGY CORP
$167.70 +0.95%
(8/31 18:11) ◀
|
Tuesday, September 1, 2026 (6:12pm)
January 2026
|
▶
◀ 9/1 18:12

Option Volume

Detail
ℹ
Current (09/01) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (08/31) 17
Calls: 14 (82%)
Puts: 3 (18%)
Current vs Prior -58.82%
Calls: -85.71% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 778
Calls: 675 (87%)
Puts: 103 (13%)
Prior 7-Day Average 111
Calls: 96 (87%)
Puts: 14 (13%)
Current vs Prior 7-Day Avg -93.70%
Calls: -97.93%
Puts: -66.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.3K
Calls: $600 (18%)
Puts: $2.7K (82%)
Prior (08/31) $13.6K
Calls: $12.8K (94%)
Puts: $786 (6%)
Current vs Prior -75.59%
Calls: -95.30%
Puts: +244.78%
Prior 7-Day Total $181.1K
Calls: $152.0K (84%)
Puts: $29.1K (16%)
Prior 7-Day Average $25.9K
Calls: $21.7K (84%)
Puts: $4.2K (16%)
Current vs Prior 7-Day Avg -87.21%
Calls: -97.24%
Puts: -34.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.50
Prior (08/31) 0.21
Current vs Prior +1066.67%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +48.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 325
Calls: 19 (6%)
Puts: 306 (94%)
Prior (08/31) 25
Calls: 4 (16%)
Puts: 21 (84%)
Current vs Prior +1200.00%
Prior 7-Day Total 2,039
Calls: 1,465 (72%)
Puts: 574 (28%)
Prior 7-Day Average 291
Calls: 293 (78%)
Puts: 82 (22%)
Current vs Prior 7-Day Avg +11.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.55% | 6.35%
Prior 4.65% | 6.38%
Current vs Prior -2.22% | -0.47%
Prior 7-Day Avg 4.76% | 6.55%
Current vs 7-Day Avg -4.47% | -2.99%
Prior 7-Day Eod 4.65% | 6.38%
Current vs 7-Day Eod -2.22% | -0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.7K) vs calls ($600). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 164.505.30$4.9016.3%10.59229

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 162.603.40$3.0026.7%20.4119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 164.505.30$4.9016.3%10.59229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.71% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$3.00$4.90$7.90$162.10$177.904.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$2.600.411.4%1.55%2.92%219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 86 vol/day, 64 traded recently)

ATO averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $3.10 on 08/28 (now $2.60/$3.40) — try a limit near $3.00. Most tradeable put: the $170.00 10-16 put last traded $5.40 on 08/28 (now $4.50/$5.30) — try a limit near $4.90.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$0.05$3.30$1.67$1.45 08/28$0.70–$7.15$1.45--
$170.00Oct 16$2.60$3.40$3.00$3.10 08/28$2.72–$8.40$3.0019
$170.00Jan 15$5.90$7.10$6.50$8.50 08/14$6.00–$11.85$6.50--
$165.00Sep 18$2.80$5.40$4.10$5.30 08/26$3.13–$10.10$4.10--
$165.00Oct 16$5.40$6.10$5.75$5.62 08/28$5.05–$11.65$5.62--
$165.00Jan 15$8.10$11.20$9.65$11.28 08/14$8.60–$14.80$9.65--
$175.00Sep 18$0.00$2.30$1.15$0.05 08/26$0.63–$4.15$0.05--
$175.00Oct 16$0.65$2.10$1.38$1.94 08/21$1.33–$5.50$1.38--
$175.00Jan 15$3.90$5.20$4.55$6.70 08/21$4.32–$9.05$4.55--
$160.00Oct 16$8.30$11.00$9.65$21.00 07/14$8.30–$15.30$9.65--
$160.00Jan 15$11.50$13.90$12.70$14.08 08/21$12.10–$18.30$12.70--
$180.00Sep 18$0.00$2.15$1.08$0.20 08/25$0.45–$2.53$0.20--
$180.00Oct 16$0.00$3.10$1.55$1.45 08/27$0.73–$3.50$1.45--
$180.00Jan 15$1.95$3.60$2.78$3.30 08/28$2.45–$6.80$2.78--
$185.00Sep 18$0.00$2.10$1.05$1.80 07/21$0.75–$2.40$1.05--
$185.00Oct 16$0.00$1.50$0.75$2.45 08/28$0.75–$2.40$0.75--
$185.00Jan 15$0.65$3.30$1.98$2.25 08/21$1.85–$4.85$1.98--
$150.00Jan 15$19.20$22.30$20.75$26.20 08/04$19.55–$26.25$20.75--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$0.88–$2.40$1.08--
$190.00Oct 16$0.00$2.30$1.15$0.52 08/17$0.58–$1.58$0.52--
$190.00Jan 15$0.05$3.40$1.73$2.05 08/17$1.50–$3.50$1.73--
$195.00Oct 16$0.00$2.20$1.10$1.10 07/24$1.10–$2.40$1.10--
$195.00Jan 15$0.00$2.95$1.48$2.45 08/05$1.10–$2.58$1.48--
$140.00Jan 15$27.90$31.50$29.70$34.12 08/20$28.50–$35.15$29.70--
$140.00Apr 16$29.50$32.60$31.05$35.34 08/20$29.85–$34.20$31.05--
$200.00Oct 16$0.00$2.20$1.10$0.50 08/11$0.88–$2.40$0.50--
$200.00Jan 15$0.00$2.60$1.30$2.60 07/31$0.90–$2.05$1.30--
$210.00Jan 15$0.00$2.30$1.15$0.70 08/05$0.88–$1.33$0.70--
$120.00Jan 15$47.00$50.60$48.80$57.38 07/22$47.70–$54.20$48.80--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$0.38–$2.40$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$2.25$4.80$3.53$3.77 08/28$2.53–$5.30$3.53--
$170.00Oct 16$4.50$5.30$4.90$5.40 08/28$4.00–$6.35$4.90229
$170.00Jan 15$7.50$8.50$8.00$8.00 08/13$6.95–$9.05$8.00--
$165.00Sep 18$0.85$1.80$1.33$1.20 08/28$1.20–$3.05$1.20--
$165.00Oct 16$1.35$4.00$2.68$0.35 08/26$1.90–$3.70$1.35--
$165.00Jan 15$5.00$6.10$5.55$6.04 08/27$4.85–$6.60$5.5577
$175.00Sep 18$5.90$8.90$7.40$7.50 08/04$5.85–$9.00$7.40--
$175.00Oct 16$7.10$9.60$8.35$6.20 08/19$6.35–$9.70$7.10--
$175.00Jan 15$9.20$12.00$10.60$8.10 07/27$9.85–$12.05$9.20--
$160.00Sep 18$0.50$0.85$0.68$0.81 08/21$0.55–$2.40$0.68--
$160.00Oct 16$1.25$1.75$1.50$1.60 08/27$1.50–$2.53$1.50--
$160.00Jan 15$2.80$4.50$3.65$3.20 07/27$3.38–$4.47$3.20--
$180.00Sep 18$11.80$13.80$12.80$6.40 07/17$9.65–$13.95$11.80--
$180.00Jan 15$12.80$15.40$14.10$9.50 07/29$12.55–$15.65$12.80--
$155.00Sep 18$0.00$2.30$1.15$1.58 08/05$1.13–$2.40$1.15--
$155.00Oct 16$0.00$3.10$1.55$1.32 07/24$1.30–$2.05$1.32--
$155.00Jan 15$1.20$3.50$2.35$2.95 08/17$2.35–$3.45$2.35--
$185.00Oct 16$15.90$19.50$17.70$10.80 07/08$14.25–$19.10$15.90--
$185.00Jan 15$16.50$19.70$18.10$10.90 07/28$16.15–$19.45$16.50--
$150.00Sep 18$0.00$2.20$1.10$0.20 08/20$1.08–$2.40$0.20--
$150.00Oct 16$0.00$2.80$1.40$1.61 08/05$1.33–$2.40$1.40--
$150.00Jan 15$0.45$4.00$2.23$2.00 07/08$2.00–$2.58$2.00--
$190.00Jan 15$21.10$24.70$22.90$13.80 07/28$20.00–$23.90$21.10--
$145.00Jan 15$0.05$3.40$1.73$1.45 07/08$1.53–$2.40$1.45--
$145.00Apr 16$0.90$4.40$2.65$2.60 08/25$2.50–$2.93$2.60--
$195.00Jan 15$25.70$29.50$27.60$21.63 07/09$23.95–$28.85$25.70--
$140.00Jan 15$0.00$3.10$1.55$1.20 07/15$1.27–$2.40$1.20--
$140.00Apr 16$0.60$4.00$2.30$2.00 08/25$1.88–$2.30$2.00--
$135.00Jan 15$0.00$2.85$1.43$1.20 08/11$0.78–$2.40$1.20--
$135.00Apr 16$0.10$3.00$1.55$1.60 08/25$1.55–$2.03$1.55--
$130.00Jan 15$0.00$2.70$1.35$0.95 08/10$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.60$1.30$0.70 08/07$0.98–$2.40$0.70--
$120.00Jan 15$0.00$2.55$1.27$0.50 08/12$0.63–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 675
Total Puts 103
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All