Tour v346
ATR
APTARGROUP INC
$132.61 -1.59%
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶
◀ 7/17 18:13

Option Volume

Detail
ℹ
Current (07/17) 225
Calls: 223 (99%)
Puts: 2 (1%)
Prior (07/16) 26
Calls: 17 (65%)
Puts: 9 (35%)
Current vs Prior +765.38%
Calls: +1211.76% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 360
Calls: 279 (78%)
Puts: 81 (22%)
Prior 7-Day Average 51
Calls: 39 (78%)
Puts: 11 (22%)
Current vs Prior 7-Day Avg +337.50%
Calls: +459.50%
Puts: -82.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $113.2K
Calls: $112.0K (99%)
Puts: $1.2K (1%)
Prior (07/16) $14.3K
Calls: $11.9K (83%)
Puts: $2.4K (17%)
Current vs Prior +692.88%
Calls: +840.73%
Puts: -49.20%
Prior 7-Day Total $142.4K
Calls: $128.5K (90%)
Puts: $13.9K (10%)
Prior 7-Day Average $20.3K
Calls: $18.4K (90%)
Puts: $2.0K (10%)
Current vs Prior 7-Day Avg +456.61%
Calls: +510.19%
Puts: -39.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.53
Current vs Prior -98.31%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -99.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 234
Calls: 231 (99%)
Puts: 3 (1%)
Prior (07/16) 16
Calls: 4 (25%)
Puts: 12 (75%)
Current vs Prior +1362.50%
Prior 7-Day Total 89
Calls: 65 (73%)
Puts: 24 (27%)
Prior 7-Day Average 17
Calls: 13 (52%)
Puts: 12 (48%)
Current vs Prior 7-Day Avg +1214.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.00% | 10.56%4.00% | 10.56%
Prior 4.60% | 10.54%4.60% | 10.54%
Current vs Prior +129.45% | +19.15%-13.14% | +0.18%
Prior 7-Day Avg 5.49% | 10.65%5.49% | 10.65%
Current vs 7-Day Avg +92.40% | +17.85%-27.16% | -0.90%
Prior 7-Day Eod 4.60% | 10.54%4.60% | 10.54%
Current vs 7-Day Eod +129.45% | +19.15%-13.14% | +0.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($112.0K) vs puts ($1.2K). Massive premium surge with dollar volume up 693% vs prior. Dollar volume significantly above 7-day average (457% higher). Unusually high activity with volume up 765% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.803.30$2.05122.0%30.8510
$125.00Jul 175.407.90$6.6537.6%10.80--
$125.00Aug 218.4010.70$9.5524.1%1010.71104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.208.40$7.3030.1%10.573

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 215, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.4010.70$9.5524.1%1010.71104
$155.00Aug 210.050.70$0.38171.1%1010.06101
$140.00Aug 210.803.80$2.30130.4%50.2910
$130.00Jul 170.803.30$2.05122.0%30.8510
$135.00Aug 213.005.30$4.1555.4%20.422
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.605.90$4.7548.4%10.43--
$135.00Aug 216.208.40$7.3030.1%10.573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2613.1%, max 2613.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21951.2%35.1%2613.1%102104
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 2.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$155.00Aug 21$1.92$13.08$1.926.81$141.92
$135.00$140.00Aug 21$1.85$3.15$1.851.70$136.85
$125.00$135.00Aug 21$5.40$4.60$5.400.85$130.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.55$2.45$2.550.96$132.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 2.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.60$4.60$0.4011.50$129.60
$125.00$135.00Aug 21$5.40$5.40$4.601.17$130.40
$135.00$140.00Aug 21$1.85$1.85$3.150.59$136.85
$140.00$155.00Aug 21$1.92$1.92$13.080.15$141.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.55$2.55$2.451.04$132.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.90, cheapest $2.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$2.90951.2%35.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.63% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$4.15$7.30$11.45$123.55$146.458.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.87% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Aug 21$0.38$4.75$5.13$124.87$160.13
$140.00$130.00Aug 21$2.30$4.75$7.05$122.95$147.05
$135.00$130.00Aug 21$4.15$4.75$8.90$121.10$143.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/155Aug 21$4.47$10.530.42$130.53$144.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.45$4.55
$140.00$155.001:2Aug 21$1.54$13.46
$125.00$135.001:2Aug 21$1.25$8.75
$125.00$130.001:2Jul 17$2.55$2.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.26%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.000.421.8%2.26%4.06%22
$140.00Aug 21$0.800.295.6%0.60%6.18%510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 23 vol/day, 45 traded recently)

ATR averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $6.24 on 07/10 (now $8.40/$10.70) — try a limit near $8.40. Also watch the $135.00 08-21 call last traded $2.19 on 07/02 (now $3.00/$5.30) — try a limit near $3.00; the $130.00 07-17 call last traded $1.15 on 07/07 (now $0.80/$3.30) — try a limit near $1.15. Most tradeable put: the $135.00 08-21 put last traded $22.93 on 06/04 (now $6.20/$8.40) — try a limit near $7.30.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$2.15$1.08$0.50 07/07$0.38–$1.15$0.50--
$135.00Aug 21$3.00$5.30$4.15$2.19 07/02$1.70–$5.30$3.002
$135.00Nov 20$7.40$9.50$8.45--$8.45–$9.05$7.404
$130.00Jul 17$0.80$3.30$2.05$1.15 07/07$0.80–$4.55$1.1510
$130.00Aug 21$5.60$7.80$6.70$3.60 06/29$2.50–$8.05$5.60--
$130.00Feb 19$12.00$15.40$13.70$10.65 06/25$7.40–$14.55$12.00--
$140.00Aug 21$0.80$3.80$2.30$1.15 06/24$1.43–$3.03$1.1510
$125.00Jul 17$5.40$7.90$6.65$1.88 07/08$1.85–$9.35$5.40--
$125.00Aug 21$8.40$10.70$9.55$6.24 07/10$3.70–$11.65$8.40104
$125.00Nov 20$12.00$14.60$13.30$10.40 06/25$6.95–$15.05$12.00--
$145.00Aug 21$0.00$3.10$1.55$1.00 07/08$0.50–$1.60$1.00--
$120.00Jul 17$10.40$12.90$11.65$6.47 07/10$3.40–$14.25$10.40--
$120.00Aug 21$12.10$14.40$13.25$5.75 06/15$5.85–$15.80$12.10--
$120.00Nov 20$15.40$18.30$16.85$13.50 06/25$9.15–$18.10$15.40--
$150.00Aug 21$0.00$2.60$1.30$1.25 06/12$0.57–$1.33$1.25--
$150.00Nov 20$1.45$4.90$3.18$1.80 07/10$1.75–$3.35$1.80--
$115.00Jul 17$15.40$17.90$16.65$12.10 07/02$6.85–$19.35$15.40--
$115.00Nov 20$19.10$22.30$20.70$12.78 06/18$11.80–$22.45$19.10--
$155.00Nov 20$0.25$4.10$2.17$1.50 06/24$0.75–$2.50$1.50--
$155.00Aug 21$0.05$0.70$0.38--$0.38–$0.38—$0.05101
$110.00Jul 17$20.40$22.90$21.65$6.31 06/02$10.70–$24.35$20.40--
$105.00Nov 20$27.30$30.40$28.85$24.50 07/02$18.75–$31.10$27.30--
$170.00Jul 17$0.00$2.15$1.08$0.17 07/10$0.57–$1.08$0.17--
$175.00Jul 17$0.00$2.15$1.08$0.17 07/10$0.65–$1.08$0.17--
$85.00Nov 20$46.00$49.70$47.85$32.73 06/09$36.20–$50.30$46.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.20$8.40$7.30$22.93 06/04$6.15–$16.15$7.303
$130.00Aug 21$3.60$5.90$4.75$18.38 06/04$4.05–$12.10$4.75--
$140.00Aug 21$9.60$11.70$10.65$15.50 06/29$8.60–$20.50$10.65--
$125.00Jul 17$0.00$2.15$1.08$1.75 07/06$0.75–$6.40$1.08--
$125.00Aug 21$1.65$4.20$2.93$6.00 07/08$2.50–$8.60$2.93--
$120.00Jul 17$0.00$1.40$0.70$0.61 07/06$0.38–$3.65$0.61--
$120.00Aug 21$0.30$3.30$1.80$2.50 07/01$1.80–$5.55$1.80--
$115.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.18–$1.63$0.15--
$115.00Aug 21$0.00$2.85$1.43$1.40 07/10$1.43–$3.43$1.40--
$115.00Nov 20$1.20$4.70$2.95$4.00 06/30$2.35–$6.10$2.95--
$110.00Jul 17$0.00$2.15$1.08$0.26 06/24$0.18–$1.25$0.26--
$110.00Aug 21$0.00$1.00$0.50$1.02 06/26$0.50–$2.47$0.50--
$110.00Nov 20$0.50$3.80$2.15$5.70 05/29$1.78–$4.22$2.15--
$105.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.38–$1.15$0.10--
$105.00Aug 21$0.00$2.35$1.18$0.50 06/25$0.63–$1.75$0.50--
$105.00Nov 20$0.00$3.20$1.60$1.80 07/10$1.55–$2.93$1.60--
$100.00Aug 21$0.00$2.20$1.10$1.20 07/10$0.63–$1.38$1.10--
$100.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.40–$2.40$1.15--
$95.00Aug 21$0.00$2.15$1.08$1.13 07/10$0.48–$1.20$1.08--
$95.00Nov 20$0.00$2.65$1.33$2.68 06/08$1.15–$1.73$1.33--
$90.00Nov 20$0.00$2.35$1.18$1.85 06/08$1.02–$1.50$1.18--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 2
Put/Call Ratio 0.01
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 81
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All