Tour v344
ATR
APTARGROUP INC
$134.75 +4.37%
$135.04 (+0.22%)🌙
as of 07/16 06:11 PM
(7/15 18:20) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:13)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 26
Calls: 17 (65%)
Puts: 9 (35%)
Prior (07/15) 145
Calls: 144 (99%)
Puts: 1 (1%)
Current vs Prior -82.07%
Calls: -88.19% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 348
Calls: 266 (76%)
Puts: 82 (24%)
Prior 7-Day Average 49
Calls: 38 (76%)
Puts: 11 (24%)
Current vs Prior 7-Day Avg -47.70%
Calls: -55.26%
Puts: -23.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.3K
Calls: $11.9K (83%)
Puts: $2.4K (17%)
Prior (07/15) $67.7K
Calls: $67.3K (99%)
Puts: $397 (1%)
Current vs Prior -78.89%
Calls: -82.30%
Puts: +497.48%
Prior 7-Day Total $133.8K
Calls: $118.2K (88%)
Puts: $15.7K (12%)
Prior 7-Day Average $19.1K
Calls: $16.9K (88%)
Puts: $2.2K (12%)
Current vs Prior 7-Day Avg -25.33%
Calls: -29.48%
Puts: +6.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.53
Prior (07/15) 0.01
Current vs Prior +7523.53%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -65.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 16
Calls: 4 (25%)
Puts: 12 (75%)
Prior (07/15) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior -57.89%
Prior 7-Day Total 73
Calls: 61 (84%)
Puts: 12 (16%)
Prior 7-Day Average 18
Calls: 15 (56%)
Puts: 12 (44%)
Current vs Prior 7-Day Avg -12.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.60% | 10.54%4.60% | 10.54%
Prior 4.94% | 11.04%4.94% | 11.04%
Current vs Prior -6.89% | -4.52%-6.89% | -4.52%
Prior 7-Day Avg 5.68% | 10.64%5.68% | 10.64%
Current vs 7-Day Avg -19.00% | -0.92%-18.99% | -0.92%
Prior 7-Day Eod 4.94% | 11.04%4.94% | 11.04%
Current vs 7-Day Eod -6.89% | -4.52%-6.89% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.9K) vs puts ($2.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 178.0010.70$9.3528.9%10.83--
$130.00Jul 173.006.10$4.5568.1%20.76--
$125.00Aug 2110.8012.50$11.6514.6%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.807.50$6.1543.9%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 17, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.006.10$4.5568.1%20.76--
$140.00Aug 212.553.50$3.0331.4%20.35--
$155.00Aug 210.051.55$0.80187.5%20.11--
$125.00Jul 178.0010.70$9.3528.9%10.83--
$125.00Aug 2110.8012.50$11.6514.6%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.35$0.18194.4%20.03--
$115.00Jul 170.000.45$0.23195.7%20.04--
$130.00Aug 213.105.00$4.0546.9%20.38--
$135.00Aug 214.807.50$6.1543.9%20.51--
$125.00Aug 211.103.90$2.50112.0%10.2612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 351.4%, max 351.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21163.0%36.1%351.4%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.73, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$155.00Aug 21$2.23$12.77$2.235.73$142.23
$125.00$140.00Aug 21$8.62$6.38$8.620.74$133.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.55$3.45$1.552.23$128.45
$135.00$130.00Aug 21$2.10$2.90$2.101.38$132.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 5.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.80$4.80$0.2024.00$129.80
$125.00$140.00Aug 21$8.62$8.62$6.381.35$133.62
$140.00$155.00Aug 21$2.23$2.23$12.770.17$142.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.10$2.10$2.900.72$132.90
$130.00$125.00Aug 21$1.55$1.55$3.450.45$128.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.30, cheapest $2.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$2.30163.0%36.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.50% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$11.65$2.50$14.15$110.85$139.1510.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.45% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.80$2.50$3.30$121.70$158.30
$155.00$130.00Aug 21$0.80$4.05$4.85$125.15$159.85
$140.00$125.00Aug 21$3.03$2.50$5.53$119.47$145.53
$140.00$130.00Aug 21$3.03$4.05$7.08$122.92$147.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/155Aug 21$4.33$10.670.41$130.67$144.33
125/130140/155Aug 21$3.78$11.220.34$126.22$143.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$140.00$155.00Aug 21$6.39$8.611.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Aug 21$1.43$13.57
$125.00$140.001:2Aug 21$5.59$9.41
$125.00$130.001:2Jul 17$0.25$4.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.13$4.87
$130.00$125.001:2Aug 21-$0.95$4.05
$135.00$130.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.550.353.9%1.89%5.79%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 23 vol/day, 45 traded recently)

ATR averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $125.00 08-21 put last traded $6.00 on 07/08 (now $1.10/$3.90) — try a limit near $2.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.05$1.70$0.88$0.50 07/07$0.38–$1.15$0.50--
$135.00Aug 21$4.00$6.60$5.30$2.19 07/02$1.70–$5.30$4.00--
$135.00Nov 20$7.90$10.20$9.05--$9.05–$9.05—$7.904
$130.00Jul 17$3.00$6.10$4.55$1.15 07/07$0.80–$4.55$3.00--
$130.00Aug 21$7.20$8.90$8.05$3.60 06/29$2.50–$8.05$7.20--
$130.00Feb 19$13.00$16.10$14.55$10.65 06/25$7.40–$14.55$13.00--
$140.00Aug 21$2.55$3.50$3.03$1.15 06/24$1.43–$3.03$2.55--
$125.00Jul 17$8.00$10.70$9.35$1.88 07/08$1.85–$9.35$8.00--
$125.00Aug 21$10.80$12.50$11.65$6.24 07/10$3.70–$11.65$10.80--
$125.00Nov 20$13.50$16.60$15.05$10.40 06/25$6.95–$15.05$13.50--
$145.00Aug 21$0.25$2.95$1.60$1.00 07/08$0.50–$1.60$1.00--
$120.00Jul 17$13.00$15.50$14.25$6.47 07/10$3.40–$14.25$13.00--
$120.00Aug 21$14.10$17.50$15.80$5.75 06/15$5.85–$15.80$14.10--
$120.00Nov 20$16.70$19.50$18.10$13.50 06/25$9.15–$18.10$16.70--
$150.00Aug 21$0.00$2.55$1.27$1.25 06/12$0.57–$1.33$1.25--
$150.00Nov 20$1.80$4.90$3.35$1.80 07/10$1.65–$3.35$1.80--
$115.00Jul 17$18.00$20.70$19.35$12.10 07/02$6.85–$19.35$18.00--
$115.00Nov 20$20.50$24.40$22.45$12.78 06/18$11.80–$22.45$20.50--
$155.00Nov 20$0.50$4.50$2.50$1.50 06/24$0.75–$2.50$1.50--
$110.00Jul 17$23.00$25.70$24.35$6.31 06/02$10.70–$24.35$23.00--
$105.00Nov 20$29.20$33.00$31.10$24.50 07/02$18.75–$31.10$29.20--
$170.00Jul 17$0.00$1.95$0.98$0.17 07/10$0.57–$1.08$0.17--
$175.00Jul 17$0.00$2.15$1.08$0.17 07/10$0.50–$1.08$0.17--
$85.00Nov 20$48.50$52.10$50.30$32.73 06/09$36.00–$50.30$48.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.80$7.50$6.15$22.93 06/04$6.15–$16.15$6.15--
$130.00Aug 21$3.10$5.00$4.05$18.38 06/04$4.05–$12.10$4.05--
$140.00Aug 21$7.20$10.00$8.60$15.50 06/29$8.60–$20.50$8.60--
$125.00Jul 17$0.00$2.25$1.13$1.75 07/06$0.75–$6.40$1.13--
$125.00Aug 21$1.10$3.90$2.50$6.00 07/08$2.50–$8.60$2.5012
$120.00Jul 17$0.00$1.15$0.57$0.61 07/06$0.38–$3.65$0.57--
$120.00Aug 21$0.45$3.30$1.88$2.50 07/01$1.88–$5.55$1.88--
$115.00Jul 17$0.00$0.45$0.23$0.15 07/06$0.18–$1.70$0.15--
$115.00Aug 21$0.00$2.85$1.43$1.40 07/10$1.43–$3.43$1.40--
$115.00Nov 20$0.80$3.90$2.35$4.00 06/30$2.35–$6.10$2.35--
$110.00Jul 17$0.00$0.35$0.18$0.26 06/24$0.18–$1.27$0.18--
$110.00Aug 21$0.00$1.00$0.50$1.02 06/26$0.50–$2.55$0.50--
$110.00Nov 20$0.05$3.50$1.78$5.70 05/29$1.78–$4.43$1.78--
$105.00Jul 17$0.00$1.55$0.78$0.10 07/08$0.38–$1.15$0.10--
$105.00Aug 21$0.00$2.50$1.25$0.50 06/25$0.63–$1.75$0.50--
$105.00Nov 20$0.00$3.10$1.55$1.80 07/10$1.55–$2.95$1.55--
$100.00Aug 21$0.00$2.40$1.20$1.20 07/10$0.63–$1.45$1.20--
$100.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.40–$2.40$1.15--
$95.00Aug 21$0.00$2.30$1.15$1.13 07/10$0.48–$1.25$1.13--
$95.00Nov 20$0.00$2.80$1.40$2.68 06/08$1.15–$1.75$1.40--
$90.00Nov 20$0.00$2.60$1.30$1.85 06/08$1.02–$1.50$1.30--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 1
Put/Call Ratio 0.01
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 82
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All