Tour v340
ATR
APTARGROUP INC
$129.11 +0.65%
$129.50 (+0.30%)🌙
as of 07/15 06:20 PM
(7/14 18:36) ◀
|
Wednesday, July 15, 2026 (6:20pm)
January 2026
|
▶ (7/16 18:11)
◀ 7/15 18:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 145
Calls: 144 (99%)
Puts: 1 (1%)
Prior (07/14) 91
Calls: 81 (89%)
Puts: 10 (11%)
Current vs Prior +59.34%
Calls: +77.78% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 210
Calls: 123 (59%)
Puts: 87 (41%)
Prior 7-Day Average 30
Calls: 17 (59%)
Puts: 12 (41%)
Current vs Prior 7-Day Avg +383.33%
Calls: +719.51%
Puts: -91.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $67.7K
Calls: $67.3K (99%)
Puts: $397 (1%)
Prior (07/14) $38.8K
Calls: $38.0K (98%)
Puts: $800 (2%)
Current vs Prior +74.24%
Calls: +76.86%
Puts: -50.38%
Prior 7-Day Total $66.8K
Calls: $51.3K (77%)
Puts: $15.5K (23%)
Prior 7-Day Average $9.5K
Calls: $7.3K (77%)
Puts: $2.2K (23%)
Current vs Prior 7-Day Avg +609.07%
Calls: +818.53%
Puts: -82.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) 0.12
Current vs Prior -94.38%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -99.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (07/14) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +1166.67%
Prior 7-Day Total 68
Calls: 54 (79%)
Puts: 14 (21%)
Prior 7-Day Average 17
Calls: 13 (65%)
Puts: 7 (35%)
Current vs Prior 7-Day Avg +123.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.94% | 11.04%4.94% | 11.04%
Prior 5.31% | 10.64%5.31% | 10.64%
Current vs Prior -6.92% | +3.72%-6.92% | +3.72%
Prior 7-Day Avg 5.82% | 10.61%5.82% | 10.61%
Current vs 7-Day Avg -15.13% | +4.06%-15.13% | +4.05%
Prior 7-Day Eod 5.31% | 10.64%5.31% | 10.64%
Current vs 7-Day Eod -6.92% | +3.72%-6.92% | +3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($67.3K) vs puts ($397). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (609% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1713.7015.80$14.7514.2%10.93--
$125.00Aug 217.309.50$8.4026.2%640.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 142, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.000.60$0.30200.0%700.0537
$125.00Aug 217.309.50$8.4026.2%640.63--
$135.00Jul 170.001.25$0.63198.4%30.191
$130.00Jul 170.102.35$1.23182.9%20.44--
$115.00Jul 1713.7015.80$14.7514.2%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.655.30$3.9766.8%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.00, avg 6.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$155.00Aug 21$1.25$13.75$1.2511.00$141.25
$130.00$135.00Jul 17$0.60$4.40$0.607.33$130.60
$125.00$140.00Aug 21$6.85$8.15$6.851.19$131.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.14, avg 2.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Jul 17$13.52$13.52$1.489.14$128.52
$125.00$140.00Aug 21$6.85$6.85$8.150.84$131.85
$130.00$135.00Jul 17$0.60$0.60$4.400.14$130.60
$140.00$155.00Aug 21$1.25$1.25$13.750.09$141.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.58% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$8.40$3.97$12.37$112.63$137.379.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.31% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.30$3.97$4.27$120.73$159.27
$140.00$125.00Aug 21$1.55$3.97$5.52$119.48$145.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.68, cheapest $5.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$140.00$155.00Aug 21$5.60$9.401.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.03$4.97
$140.00$155.001:2Aug 21$0.95$14.05
$125.00$140.001:2Aug 21$5.30$9.70
$115.00$130.001:2Jul 17$12.29$2.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.19%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$0.250.228.4%0.19%8.63%1--
$130.00Jul 17$0.100.440.7%0.08%0.77%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 23 vol/day, 45 traded recently)

ATR averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 07-17 call last traded $0.50 on 07/07 (now $0.00/$1.25) — try a limit near $0.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.10$2.35$1.23$1.15 07/07$0.80–$1.98$1.15--
$130.00Aug 21$4.00$6.70$5.35$3.60 06/29$2.30–$5.35$4.00--
$130.00Feb 19$9.50$13.90$11.70$10.65 06/25$7.40–$11.70$10.65--
$125.00Jul 17$3.70$5.40$4.55$1.88 07/08$1.85–$4.55$3.70--
$125.00Aug 21$7.30$9.50$8.40$6.24 07/10$3.70–$8.40$7.30--
$125.00Nov 20$10.00$13.80$11.90$10.40 06/25$6.95–$11.90$10.40--
$135.00Jul 17$0.00$1.25$0.63$0.50 07/07$0.38–$1.15$0.501
$135.00Aug 21$1.65$4.20$2.93$2.19 07/02$1.63–$2.93$2.19--
$120.00Jul 17$8.60$11.00$9.80$6.47 07/10$3.40–$9.80$8.60--
$120.00Aug 21$10.60$12.70$11.65$5.75 06/15$5.85–$11.65$10.60--
$120.00Nov 20$13.60$16.10$14.85$13.50 06/25$9.15–$14.85$13.60--
$140.00Aug 21$0.25$2.85$1.55$1.15 06/24$1.43–$1.85$1.15--
$115.00Jul 17$13.70$15.80$14.75$12.10 07/02$6.85–$14.75$13.70--
$115.00Nov 20$16.20$20.40$18.30$12.78 06/18$11.80–$18.30$16.20--
$145.00Aug 21$0.00$2.80$1.40$1.00 07/08$0.50–$1.43$1.00--
$110.00Jul 17$18.60$21.00$19.80$6.31 06/02$10.70–$19.80$18.60--
$150.00Aug 21$0.00$2.45$1.23$1.25 06/12$0.57–$1.33$1.23--
$150.00Nov 20$0.20$4.50$2.35$1.80 07/10$1.65–$2.53$1.80--
$105.00Nov 20$25.50$28.10$26.80$24.50 07/02$18.75–$26.80$25.50--
$155.00Nov 20$0.05$3.60$1.83$1.50 06/24$0.75–$1.98$1.50--
$155.00Aug 21$0.00$0.60$0.30--$0.30–$0.30—--37
$170.00Jul 17$0.00$2.15$1.08$0.17 07/10$0.57–$1.10$0.17--
$85.00Nov 20$43.00$46.50$44.75$32.73 06/09$36.00–$44.75$43.00--
$175.00Jul 17$0.00$2.15$1.08$0.17 07/10$0.50–$1.08$0.17--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.50$7.20$5.85$18.38 06/04$5.85–$12.10$5.85--
$125.00Jul 17$0.00$2.40$1.20$1.75 07/06$0.75–$6.40$1.20--
$125.00Aug 21$2.65$5.30$3.97$6.00 07/08$3.88–$8.60$3.97--
$135.00Aug 21$7.20$9.90$8.55$22.93 06/04$8.55–$16.15$8.55--
$120.00Jul 17$0.00$0.75$0.38$0.61 07/06$0.38–$3.70$0.38--
$120.00Aug 21$1.05$3.80$2.42$2.50 07/01$2.25–$5.80$2.42--
$140.00Aug 21$10.90$13.20$12.05$15.50 06/29$12.05–$20.50$12.05--
$115.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.18–$1.75$0.15--
$115.00Aug 21$0.00$2.90$1.45$1.40 07/10$1.45–$3.70$1.40--
$115.00Nov 20$1.60$5.40$3.50$4.00 06/30$3.50–$6.35$3.50--
$110.00Jul 17$0.00$0.75$0.38$0.26 06/24$0.28–$1.48$0.26--
$110.00Aug 21$0.25$1.00$0.63$1.02 06/26$0.63–$2.55$0.63--
$110.00Nov 20$0.25$4.00$2.13$5.70 05/29$2.13–$4.43$2.13--
$105.00Jul 17$0.00$0.75$0.38$0.10 07/08$0.38–$1.15$0.10--
$105.00Aug 21$0.00$1.75$0.88$0.50 06/25$0.63–$1.75$0.50--
$105.00Nov 20$0.00$3.50$1.75$1.80 07/10$1.75–$3.05$1.75--
$100.00Aug 21$0.00$1.75$0.88$1.20 07/10$0.63–$1.45$0.88--
$100.00Nov 20$0.05$3.00$1.53$1.15 07/10$1.40–$2.40$1.15--
$95.00Aug 21$0.00$1.75$0.88$1.13 07/10$0.48–$1.25$0.88--
$95.00Nov 20$0.00$2.65$1.33$2.68 06/08$1.15–$1.75$1.33--
$90.00Nov 20$0.00$2.45$1.23$1.85 06/08$1.02–$1.55$1.23--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 1
Put/Call Ratio 0.01
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 10
Put/Call Ratio 0.12
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 87
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All