Tour v334
ATR
APTARGROUP INC
$128.28 +2.71%
$125.79 (-1.94%)🌙
as of 07/14 06:36 PM
(7/13 18:11) ◀
|
Tuesday, July 14, 2026 (6:36pm)
January 2026
|
▶ (7/15 18:20)
◀ 7/14 18:36 ▶

Option Volume

Detail
ℹ
Current (07/14) 91
Calls: 81 (89%)
Puts: 10 (11%)
Prior (07/13) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +2933.33%
Calls: +8000.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 181
Calls: 102 (56%)
Puts: 79 (44%)
Prior 7-Day Average 25
Calls: 14 (56%)
Puts: 11 (44%)
Current vs Prior 7-Day Avg +251.93%
Calls: +455.88%
Puts: -11.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $38.8K
Calls: $38.0K (98%)
Puts: $800 (2%)
Prior (07/13) $4.2K
Calls: $4.1K (97%)
Puts: $128 (3%)
Current vs Prior +822.72%
Calls: +832.06%
Puts: +525.00%
Prior 7-Day Total $53.4K
Calls: $38.6K (72%)
Puts: $14.8K (28%)
Prior 7-Day Average $7.6K
Calls: $5.5K (72%)
Puts: $2.1K (28%)
Current vs Prior 7-Day Avg +409.33%
Calls: +590.45%
Puts: -62.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.12
Prior (07/13) 2.00
Current vs Prior -93.83%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -94.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 72
Calls: 58 (81%)
Puts: 14 (19%)
Prior 7-Day Average 18
Calls: 14 (67%)
Puts: 7 (33%)
Current vs Prior 7-Day Avg -83.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.31% | 10.64%5.31% | 10.64%
Prior 6.05% | 10.45%6.05% | 10.45%
Current vs Prior -12.18% | +1.83%-12.18% | +1.83%
Prior 7-Day Avg 5.95% | 10.57%5.95% | 10.57%
Current vs 7-Day Avg -10.82% | +0.65%-10.81% | +0.65%
Prior 7-Day Eod 6.05% | 10.45%6.05% | 10.45%
Current vs 7-Day Eod -12.18% | +1.83%-12.18% | +1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($38.0K) vs puts ($800). Massive premium surge with dollar volume up 823% vs prior. Dollar volume significantly above 7-day average (409% higher). Unusually high activity with volume up 2933% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.608.60$7.6026.3%360.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 85, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.608.60$7.6026.3%360.62--
$155.00Aug 210.051.60$0.83186.7%360.10--
$130.00Aug 214.105.60$4.8530.9%30.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.351.25$0.80112.5%100.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.22, avg 3.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$155.00Aug 21$4.02$20.98$4.025.22$134.02
$125.00$130.00Aug 21$2.75$2.25$2.750.82$127.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.22, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$2.75$2.75$2.251.22$127.75
$130.00$155.00Aug 21$4.02$4.02$20.980.19$134.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.27% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$0.83$0.80$1.63$108.37$156.63
$130.00$110.00Aug 21$4.85$0.80$5.65$104.35$135.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$2.10$2.90
$130.00$155.001:2Aug 21$3.19$21.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.20%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$4.100.471.3%3.20%4.54%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 23 vol/day, 45 traded recently)

ATR averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $13.50 on 06/25 (now $13.10/$16.00) — try a limit near $13.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.05$3.10$1.58$1.15 07/07$0.80–$1.98$1.15--
$130.00Aug 21$4.10$5.60$4.85$3.60 06/29$2.05–$4.85$4.10--
$130.00Feb 19$9.00$13.20$11.10$10.65 06/25$7.40–$11.15$10.65--
$125.00Jul 17$2.55$5.70$4.13$1.88 07/08$1.85–$4.20$2.55--
$125.00Aug 21$6.60$8.60$7.60$6.24 07/10$3.68–$7.60$6.60--
$125.00Nov 20$9.40$13.00$11.20$10.40 06/25$6.90–$11.20$10.40--
$135.00Jul 17$0.00$2.25$1.13$0.50 07/07$0.38–$1.15$0.50--
$135.00Aug 21$0.85$3.80$2.32$2.19 07/02$1.63–$2.68$2.19--
$120.00Jul 17$7.20$10.30$8.75$6.47 07/10$3.40–$8.75$7.20--
$120.00Aug 21$9.00$11.80$10.40$5.75 06/15$5.50–$10.45$9.00--
$120.00Nov 20$13.10$16.00$14.55$13.50 06/25$9.10–$14.55$13.503
$140.00Aug 21$0.00$3.10$1.55$1.15 06/24$1.43–$1.85$1.15--
$115.00Jul 17$12.20$15.30$13.75$12.10 07/02$6.15–$13.75$12.20--
$115.00Nov 20$16.20$18.80$17.50$12.78 06/18$11.30–$17.50$16.20--
$145.00Aug 21$0.00$2.50$1.25$1.00 07/08$0.50–$1.43$1.00--
$110.00Jul 17$17.20$20.20$18.70$6.31 06/02$9.85–$18.70$17.20--
$150.00Aug 21$0.00$2.25$1.13$1.25 06/12$0.40–$1.33$1.13--
$150.00Nov 20$0.20$4.50$2.35$1.80 07/10$1.65–$2.53$1.80--
$105.00Nov 20$23.30$27.20$25.25$24.50 07/02$17.55–$25.25$24.50--
$155.00Nov 20$0.05$3.60$1.83$1.50 06/24$0.75–$1.98$1.50--
$170.00Jul 17$0.00$2.15$1.08$0.17 07/10$0.57–$1.10$0.17--
$85.00Nov 20$42.60$45.70$44.15$32.73 06/09$34.25–$44.15$42.60--
$175.00Jul 17$0.00$2.15$1.08$0.17 07/10$0.50–$1.08$0.17--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$4.90$7.20$6.05$18.38 06/04$6.05–$13.05$6.05--
$125.00Jul 17$0.00$1.50$0.75$1.75 07/06$0.75–$7.80$0.75--
$125.00Aug 21$2.65$5.10$3.88$6.00 07/08$3.88–$9.30$3.88--
$135.00Aug 21$7.20$10.30$8.75$22.93 06/04$8.75–$17.50$8.75--
$120.00Jul 17$0.00$1.40$0.70$0.61 07/06$0.65–$4.35$0.61--
$120.00Aug 21$0.95$3.80$2.38$2.50 07/01$2.25–$6.40$2.38--
$140.00Aug 21$12.00$14.70$13.35$15.50 06/29$13.35–$21.95$13.35--
$115.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.18–$2.63$0.15--
$115.00Aug 21$0.60$3.40$2.00$1.40 07/10$1.67–$3.75$1.40--
$115.00Nov 20$2.10$5.20$3.65$4.00 06/30$3.65–$6.95$3.65--
$110.00Jul 17$0.00$2.15$1.08$0.26 06/24$0.28–$1.90$0.26--
$110.00Aug 21$0.35$1.25$0.80$1.02 06/26$0.80–$2.65$0.80--
$110.00Nov 20$0.35$4.40$2.38$5.70 05/29$2.38–$5.10$2.38--
$105.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.38–$1.27$0.10--
$105.00Aug 21$0.00$2.45$1.23$0.50 06/25$0.63–$1.98$0.50--
$105.00Nov 20$0.05$3.50$1.78$1.80 07/10$1.78–$3.43$1.78--
$100.00Aug 21$0.00$2.25$1.13$1.20 07/10$0.63–$1.45$1.13--
$100.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.40–$2.45$1.15--
$95.00Aug 21$0.00$2.15$1.08$1.13 07/10$0.48–$1.25$1.08--
$95.00Nov 20$0.00$2.30$1.15$2.68 06/08$1.15–$1.93$1.15--
$90.00Nov 20$0.00$2.05$1.02$1.85 06/08$1.02–$1.63$1.02--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 10
Put/Call Ratio 0.12
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 79
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All