Tour v325
ATR
APTARGROUP INC
$124.89 -0.51%
$125.25 (+0.29%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:36)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/10) 54
Calls: 11 (20%)
Puts: 43 (80%)
Current vs Prior -94.44%
Calls: -90.91% (Calls)
Puts: -95.35% (Puts)
Prior 7-Day Total 181
Calls: 102 (56%)
Puts: 79 (44%)
Prior 7-Day Average 25
Calls: 14 (56%)
Puts: 11 (44%)
Current vs Prior 7-Day Avg -88.40%
Calls: -93.14%
Puts: -82.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.2K
Calls: $4.1K (97%)
Puts: $128 (3%)
Prior (07/10) $5.2K
Calls: $2.4K (46%)
Puts: $2.8K (54%)
Current vs Prior -18.87%
Calls: +69.86%
Puts: -95.40%
Prior 7-Day Total $50.0K
Calls: $34.8K (70%)
Puts: $15.2K (30%)
Prior 7-Day Average $7.1K
Calls: $5.0K (70%)
Puts: $2.2K (30%)
Current vs Prior 7-Day Avg -41.07%
Calls: -17.88%
Puts: -94.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.00
Prior (07/10) 3.91
Current vs Prior -48.84%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -15.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 78
Calls: 64 (82%)
Puts: 14 (18%)
Prior 7-Day Average 15
Calls: 12 (63%)
Puts: 7 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.05% | 10.45%6.05% | 10.45%
Prior 5.56% | 10.48%5.56% | 10.48%
Current vs Prior +8.72% | -0.25%+8.72% | -0.25%
Prior 7-Day Avg 6.03% | 10.61%6.03% | 10.61%
Current vs 7-Day Avg +0.20% | -1.49%+0.20% | -1.50%
Prior 7-Day Eod 5.56% | 10.48%5.56% | 10.48%
Current vs 7-Day Eod +8.72% | -0.25%+8.72% | -0.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.1K) vs puts ($128). Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.75$0.38197.4%10.07--
$110.00Aug 210.551.25$0.9077.8%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 158.0%, max 158.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2189.7%34.8%158.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.52, cheapest $0.52)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.5289.7%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 23 vol/day, 45 traded recently)

ATR averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.05$3.70$2.38$1.88 07/08$1.65–$4.20$1.88--
$125.00Aug 21$3.70$6.80$5.25$6.24 07/10$3.30–$6.75$5.25--
$125.00Nov 20$7.30$11.50$9.40$10.40 06/25$6.45–$10.85$9.40--
$120.00Jul 17$4.60$7.10$5.85$6.47 07/10$2.98–$8.25$5.85--
$120.00Aug 21$6.50$9.50$8.00$5.75 06/15$5.20–$10.45$6.50--
$120.00Nov 20$10.20$14.00$12.10$13.50 06/25$8.45–$13.80$12.10--
$130.00Jul 17$0.00$2.65$1.33$1.15 07/07$0.80–$1.98$1.15--
$130.00Aug 21$1.40$4.90$3.15$3.60 06/29$2.05–$4.30$3.15--
$130.00Feb 19$7.70$11.30$9.50$10.65 06/25$7.40–$11.15$9.50--
$115.00Jul 17$9.20$11.70$10.45$12.10 07/02$5.60–$13.00$10.45--
$115.00Nov 20$14.10$17.00$15.55$12.78 06/18$11.05–$17.30$14.10--
$135.00Jul 17$0.00$0.75$0.38$0.50 07/07$0.38–$1.15$0.38--
$135.00Aug 21$0.15$3.40$1.78$2.19 07/02$1.60–$2.68$1.78--
$110.00Jul 17$14.30$16.70$15.50$6.31 06/02$9.10–$18.00$14.30--
$140.00Aug 21$0.00$2.90$1.45$1.15 06/24$1.43–$1.85$1.15--
$105.00Nov 20$21.10$25.00$23.05$24.50 07/02$17.10–$25.20$23.05--
$145.00Aug 21$0.00$2.45$1.23$1.00 07/08$0.50–$1.43$1.00--
$150.00Aug 21$0.00$2.25$1.13$1.25 06/12$0.40–$1.33$1.13--
$150.00Nov 20$0.30$3.80$2.05$1.80 07/10$1.65–$2.53$1.80--
$155.00Nov 20$0.00$3.40$1.70$1.50 06/24$0.75–$1.98$1.50--
$85.00Nov 20$38.90$42.70$40.80$32.73 06/09$33.85–$43.45$38.90--
$170.00Jul 17$0.00$1.15$0.57$0.17 07/10$0.57–$1.10$0.17--
$175.00Jul 17$0.00$2.15$1.08$0.17 07/10$0.50–$1.08$0.17--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.30$3.10$1.70$1.75 07/06$1.33–$8.25$1.70--
$125.00Aug 21$3.60$6.50$5.05$6.00 07/08$4.15–$10.25$5.05--
$120.00Jul 17$0.00$1.40$0.70$0.61 07/06$0.65–$5.20$0.61--
$120.00Aug 21$1.65$4.60$3.13$2.50 07/01$2.25–$7.35$2.50--
$130.00Aug 21$6.30$9.70$8.00$18.38 06/04$6.55–$14.35$8.00--
$115.00Jul 17$0.00$0.75$0.38$0.15 07/06$0.18–$2.63$0.15--
$115.00Aug 21$0.50$3.40$1.95$1.40 07/10$1.67–$4.60$1.40--
$115.00Nov 20$2.65$6.00$4.33$4.00 06/30$3.70–$7.55$4.00--
$135.00Aug 21$9.90$12.70$11.30$22.93 06/04$9.70–$18.60$11.30--
$110.00Jul 17$0.00$0.75$0.38$0.26 06/24$0.28–$1.90$0.26--
$110.00Aug 21$0.55$1.25$0.90$1.02 06/26$0.90–$2.85$0.90--
$110.00Nov 20$1.40$4.90$3.15$5.70 05/29$2.50–$5.45$3.15--
$140.00Aug 21$14.20$16.90$15.55$15.50 06/29$13.45–$22.90$15.50--
$105.00Jul 17$0.00$0.75$0.38$0.10 07/08$0.38–$1.27$0.10--
$105.00Aug 21$0.00$1.25$0.63$0.50 06/25$0.63–$1.98$0.50--
$105.00Nov 20$0.25$4.10$2.17$1.80 07/10$1.90–$3.95$1.80--
$100.00Aug 21$0.00$2.25$1.13$1.20 07/10$0.63–$1.55$1.13--
$100.00Nov 20$0.15$3.50$1.83$1.15 07/10$1.55–$2.78$1.15--
$95.00Aug 21$0.00$2.15$1.08$1.13 07/10$0.48–$1.30$1.08--
$95.00Nov 20$0.20$3.20$1.70$2.68 06/08$1.43–$2.05$1.70--
$90.00Nov 20$0.05$2.75$1.40$1.85 06/08$1.27–$1.63$1.40--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 43
Put/Call Ratio 3.91
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 79
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All