Tour v309
ATR
APTARGROUP INC
$125.53 +0.87%
(7/9 18:11) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 54
Calls: 11 (20%)
Puts: 43 (80%)
Prior (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1250.00%
Calls: +175.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 133
Calls: 91 (68%)
Puts: 42 (32%)
Prior 7-Day Average 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior 7-Day Avg +184.21%
Calls: -15.38%
Puts: +616.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.2K
Calls: $2.4K (46%)
Puts: $2.8K (54%)
Prior (07/09) $268
Calls: $268 (6%)
Puts: $4.2K (94%)
Current vs Prior +1835.45%
Calls: +796.27%
Puts: -32.89%
Prior 7-Day Total $45.4K
Calls: $32.4K (71%)
Puts: $13.1K (29%)
Prior 7-Day Average $6.5K
Calls: $4.6K (71%)
Puts: $1.9K (29%)
Current vs Prior 7-Day Avg -20.08%
Calls: -48.06%
Puts: +49.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.91
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +107.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 74
Calls: 60 (81%)
Puts: 14 (19%)
Prior 7-Day Average 18
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior 7-Day Avg -78.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 10.48%5.56% | 10.48%
Prior 5.73% | 10.73%5.73% | 10.73%
Current vs Prior -2.95% | -2.35%-2.95% | -2.35%
Prior 7-Day Avg 6.21% | 10.60%6.21% | 10.60%
Current vs 7-Day Avg -10.41% | -1.17%-10.40% | -1.18%
Prior 7-Day Eod 5.73% | 10.73%-- | --
Current vs 7-Day Eod -2.95% | -2.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1835% vs prior. Unusually high activity with volume up 1250% vs prior - elevated interest. Volume explosion - 184% above 7-day average (54 vs avg 19). Extreme bearish P/C ratio of 3.91 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.807.30$6.0541.3%10.81--
$125.00Aug 214.007.00$5.5054.5%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.007.00$5.5054.5%20.52--
$120.00Jul 174.807.30$6.0541.3%10.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.95$0.48197.9%200.05--
$100.00Aug 210.051.20$0.63182.5%200.07--
$115.00Aug 210.053.30$1.67194.6%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 22.88)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.15$4.85$0.1532.33$99.85
$115.00$100.00Aug 21$1.04$13.96$1.0413.42$113.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.07, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Aug 21$1.04$1.04$13.960.07$113.96
$100.00$95.00Aug 21$0.15$0.15$4.850.03$99.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.33, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.33$4.67
$115.00$100.001:2Aug 21$0.41$14.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 22 vol/day, 37 traded recently)

ATR averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.50$3.80$2.65$3.75 07/02$1.45–$4.20$2.65--
$125.00Aug 21$4.00$7.00$5.50$6.70 06/25$2.75–$6.75$5.50--
$125.00Nov 20$8.00$11.50$9.75$10.40 06/25$5.60–$10.85$9.75--
$130.00Jul 17$0.00$2.50$1.25$0.83 06/29$0.80–$1.98$0.83--
$130.00Aug 21$1.90$4.90$3.40$3.60 06/29$1.93–$4.30$3.40--
$130.00Feb 19$9.60$11.80$10.70$10.65 06/25$7.40–$11.15$10.65--
$120.00Jul 17$4.80$7.30$6.05$3.43 06/15$2.88–$8.25$4.80--
$120.00Aug 21$7.30$9.90$8.60$5.75 06/15$4.45–$10.45$7.30--
$120.00Nov 20$10.80$14.50$12.65$13.50 06/25$7.90–$13.80$12.65--
$135.00Aug 21$0.35$3.70$2.03$2.19 07/02$1.50–$2.68$2.03--
$115.00Jul 17$9.80$12.40$11.10$12.10 07/02$4.90–$13.00$11.10--
$115.00Nov 20$13.90$17.50$15.70$12.78 06/18$10.20–$17.30$13.90--
$140.00Aug 21$0.00$3.00$1.50$1.15 06/24$1.30–$1.85$1.15--
$110.00Jul 17$14.10$17.80$15.95$6.31 06/02$8.25–$18.00$14.10--
$105.00Nov 20$22.20$24.90$23.55$24.50 07/02$16.75–$25.20$23.55--
$150.00Aug 21$0.00$2.30$1.15$1.25 06/12$0.40–$1.33$1.15--
$155.00Nov 20$0.05$3.30$1.67$1.50 06/24$0.75–$1.98$1.50--
$85.00Nov 20$40.20$43.50$41.85$32.73 06/09$33.00–$43.45$40.20--
$170.00Jul 17$0.00$1.45$0.73--$0.73–$0.73—--3
$175.00Jul 17$0.00$1.30$0.65--$0.65–$0.65—--1
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.00$3.10$1.55$2.50 07/01$1.33–$9.60$1.55--
$125.00Aug 21$3.50$6.50$5.00$6.25 06/24$4.15–$11.50$5.00--
$130.00Aug 21$6.30$9.00$7.65$18.38 06/04$6.55–$15.40$7.65--
$120.00Jul 17$0.00$1.40$0.70$0.95 06/25$0.65–$6.10$0.70--
$120.00Aug 21$1.45$4.70$3.08$2.50 07/01$2.25–$8.35$2.50--
$135.00Aug 21$9.20$12.50$10.85$22.93 06/04$9.70–$19.45$10.85--
$115.00Jul 17$0.00$1.95$0.98$0.23 07/02$0.18–$3.33$0.23--
$115.00Nov 20$2.25$6.00$4.13$4.00 06/30$3.70–$8.10$4.00--
$140.00Aug 21$13.90$16.80$15.35$15.50 06/29$13.45–$24.10$15.35--
$110.00Jul 17$0.10$0.60$0.35$0.26 06/24$0.28–$1.90$0.26--
$110.00Aug 21$0.05$2.95$1.50$1.02 06/26$1.40–$3.78$1.02--
$110.00Nov 20$1.50$4.70$3.10$5.70 05/29$2.50–$6.15$3.10--
$105.00Jul 17$0.00$1.40$0.70$1.25 06/04$0.68–$1.40$0.70--
$105.00Aug 21$0.00$2.55$1.27$0.50 06/25$0.93–$2.13$0.50--
$100.00Aug 21$0.05$1.20$0.63$2.29 06/01$0.63–$1.67$0.63--
$95.00Aug 21$0.00$0.95$0.48$1.00 06/03$0.48–$1.63$0.48--
$95.00Nov 20$0.35$3.10$1.73$2.68 06/08$1.43–$2.23$1.73--
$90.00Nov 20$0.00$2.75$1.38$1.85 06/08$1.27–$1.80$1.38--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 43
Put/Call Ratio 3.91
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 42
Average Put/Call Ratio 1.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All