Tour v308
ATR
APTARGROUP INC
$124.45 +0.19%
(7/8 18:11) ◀
|
Thursday, July 9, 2026 (6:11pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/08) 37
Calls: 21 (57%)
Puts: 16 (43%)
Current vs Prior -89.19%
Calls: -80.95% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 141
Calls: 96 (68%)
Puts: 45 (32%)
Prior 7-Day Average 20
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior 7-Day Avg -80.14%
Calls: -70.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $268
Calls: $268 (100%)
Puts: -- (0%)
Prior (07/08) $11.9K
Calls: $4.5K (38%)
Puts: $7.4K (62%)
Current vs Prior -97.76%
Calls: -94.11%
Puts: -100.00%
Prior 7-Day Total $49.6K
Calls: $34.6K (70%)
Puts: $15.0K (30%)
Prior 7-Day Average $7.1K
Calls: $4.9K (70%)
Puts: $2.1K (30%)
Current vs Prior 7-Day Avg -96.22%
Calls: -94.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.76
Current vs Prior -100.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 28
Calls: 16 (57%)
Puts: 12 (43%)
Current vs Prior -100.00%
Prior 7-Day Total 99
Calls: 60 (61%)
Puts: 39 (39%)
Prior 7-Day Average 19
Calls: 15 (54%)
Puts: 13 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.73% | 10.73%5.73% | 10.73%
Prior 6.22% | 10.71%6.22% | 10.71%
Current vs Prior -7.94% | +0.18%-7.94% | +0.18%
Prior 7-Day Avg 6.40% | 10.65%6.40% | 10.65%
Current vs 7-Day Avg -10.44% | +0.70%-10.42% | +0.70%
Prior 7-Day Eod 6.22% | 10.71%-- | --
Current vs 7-Day Eod -7.94% | +0.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($268) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 22 vol/day, 37 traded recently)

ATR averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.65$3.60$2.13$3.75 07/02$1.45–$4.20$2.13--
$125.00Aug 21$3.60$6.90$5.25$6.70 06/25$2.75–$6.75$5.25--
$125.00Nov 20$7.00$11.10$9.05$10.40 06/25$5.60–$10.85$9.05--
$120.00Jul 17$3.90$6.70$5.30$3.43 06/15$2.45–$8.25$3.90--
$120.00Aug 21$6.40$9.80$8.10$5.75 06/15$4.03–$10.45$6.40--
$120.00Nov 20$9.30$13.40$11.35$13.50 06/25$7.70–$13.80$11.35--
$130.00Jul 17$0.00$2.60$1.30$0.83 06/29$0.80–$1.98$0.83--
$130.00Aug 21$1.65$4.50$3.08$3.60 06/29$1.80–$4.30$3.08--
$130.00Feb 19$7.30$11.50$9.40$10.65 06/25$7.40–$11.15$9.40--
$115.00Jul 17$8.30$12.00$10.15$12.10 07/02$4.35–$13.00$10.15--
$115.00Nov 20$13.10$16.70$14.90$12.78 06/18$9.80–$17.30$13.10--
$135.00Aug 21$0.35$3.60$1.98$2.19 07/02$1.50–$2.68$1.98--
$110.00Jul 17$13.30$16.90$15.10$6.31 06/02$7.40–$18.00$13.30--
$140.00Aug 21$0.10$3.20$1.65$1.15 06/24$1.30–$1.85$1.15--
$105.00Nov 20$20.40$23.50$21.95$24.50 07/02$15.20–$25.20$21.95--
$150.00Aug 21$0.00$1.90$0.95$1.25 06/12$0.40–$1.33$0.95--
$155.00Nov 20$0.05$3.40$1.73$1.50 06/24$0.75–$1.98$1.50--
$85.00Nov 20$38.90$42.30$40.60$32.73 06/09$31.65–$43.45$38.90--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.05$3.60$1.83$2.50 07/01$1.33–$10.70$1.83--
$125.00Aug 21$3.90$6.60$5.25$6.25 06/24$4.15–$12.50$5.25--
$120.00Jul 17$0.00$1.40$0.70$0.95 06/25$0.65–$6.40$0.70--
$120.00Aug 21$1.60$4.60$3.10$2.50 07/01$2.25–$9.00$2.50--
$130.00Aug 21$6.40$9.80$8.10$18.38 06/04$6.55–$16.60$8.10--
$115.00Jul 17$0.00$2.40$1.20$0.23 07/02$0.18–$3.90$0.23--
$115.00Nov 20$2.20$6.00$4.10$4.00 06/30$3.70–$8.90$4.00--
$135.00Aug 21$10.10$13.20$11.65$22.93 06/04$9.70–$20.75$11.65--
$110.00Jul 17$0.10$0.65$0.38$0.26 06/24$0.28–$2.05$0.26--
$110.00Aug 21$0.00$3.00$1.50$1.02 06/26$1.40–$4.10$1.02--
$110.00Nov 20$0.95$4.80$2.88$5.70 05/29$2.50–$6.45$2.88--
$140.00Aug 21$14.50$18.00$16.25$15.50 06/29$13.45–$25.30$15.50--
$105.00Jul 17$0.00$2.15$1.08$1.25 06/04$0.68–$1.48$1.08--
$105.00Aug 21$0.05$2.55$1.30$0.50 06/25$0.93–$2.40$0.50--
$100.00Aug 21$0.00$2.30$1.15$2.29 06/01$1.02–$1.80$1.15--
$95.00Aug 21$0.00$2.20$1.10$1.00 06/03$0.88–$1.63$1.00--
$95.00Nov 20$0.10$3.10$1.60$2.68 06/08$1.43–$2.23$1.60--
$90.00Nov 20$0.15$2.75$1.45$1.85 06/08$1.27–$1.80$1.45--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 16
Put/Call Ratio 0.76
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 45
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All