Tour v303
ATR
APTARGROUP INC
$124.21 -2.73%
(7/7 18:10) ◀
|
Wednesday, July 8, 2026 (6:11pm)
January 2026
|
▶ (7/9 18:11)
◀ 7/8 18:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 37
Calls: 21 (57%)
Puts: 16 (43%)
Prior (07/07) 14
Calls: 4 (29%)
Puts: 10 (71%)
Current vs Prior +164.29%
Calls: +425.00% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 105
Calls: 75 (71%)
Puts: 30 (29%)
Prior 7-Day Average 15
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior 7-Day Avg +146.67%
Calls: +96.00%
Puts: +273.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $11.9K
Calls: $4.5K (38%)
Puts: $7.4K (62%)
Prior (07/07) $5.8K
Calls: $1.6K (28%)
Puts: $4.2K (72%)
Current vs Prior +107.72%
Calls: +183.84%
Puts: +78.31%
Prior 7-Day Total $37.8K
Calls: $30.1K (80%)
Puts: $7.7K (20%)
Prior 7-Day Average $5.4K
Calls: $4.3K (80%)
Puts: $1.1K (20%)
Current vs Prior 7-Day Avg +121.40%
Calls: +5.98%
Puts: +570.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.76
Prior (07/07) 2.50
Current vs Prior -69.52%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -55.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 28
Calls: 16 (57%)
Puts: 12 (43%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 71
Calls: 44 (62%)
Puts: 27 (38%)
Prior 7-Day Average 17
Calls: 14 (52%)
Puts: 13 (48%)
Current vs Prior 7-Day Avg +57.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 10.71%6.22% | 10.71%
Prior 5.95% | 10.42%5.95% | 10.42%
Current vs Prior +4.56% | +2.80%+4.56% | +2.80%
Prior 7-Day Avg 6.40% | 10.77%6.40% | 10.77%
Current vs 7-Day Avg -2.73% | -0.60%-2.71% | -0.60%
Prior 7-Day Eod 5.95% | 10.42%-- | --
Current vs 7-Day Eod +4.56% | +2.80%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.81% | 39.19%
Calls: 37.29% | 39.03%
Puts: 60.32% | 39.35%
Current vs 7-Day Avg -15.91% | -2.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.4K). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.906.90$5.9033.9%120.5111

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 37, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.003.50$2.25111.1%200.47--
$145.00Aug 210.001.00$0.50200.0%10.0816
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.906.90$5.9033.9%120.5111
$105.00Jul 170.001.60$0.80200.0%40.101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.46% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Jul 17$2.25$0.80$3.05$101.95$128.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$1.000.470.6%0.81%1.44%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 22 vol/day, 37 traded recently)

ATR averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $125.00 08-21 put last traded $6.25 on 06/24 (now $4.90/$6.90) — try a limit near $5.90.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.00$3.50$2.25$3.75 07/02$1.45–$4.20$2.25--
$125.00Aug 21$4.00$6.10$5.05$6.70 06/25$2.75–$6.75$5.05--
$125.00Nov 20$7.20$10.20$8.70$10.40 06/25$5.60–$10.85$8.70--
$120.00Jul 17$4.20$5.80$5.00$3.43 06/15$2.33–$8.25$4.20--
$120.00Aug 21$6.30$8.50$7.40$5.75 06/15$3.98–$10.45$6.30--
$120.00Nov 20$9.60$12.20$10.90$13.50 06/25$7.55–$13.80$10.90--
$130.00Jul 17$0.00$2.60$1.30$0.83 06/29$0.80–$1.98$0.83--
$130.00Aug 21$1.65$4.30$2.97$3.60 06/29$1.80–$4.30$2.97--
$130.00Feb 19$7.70$10.70$9.20$10.65 06/25$7.40–$11.15$9.20--
$115.00Jul 17$8.40$10.70$9.55$12.10 07/02$4.22–$13.00$9.55--
$115.00Nov 20$12.90$15.80$14.35$12.78 06/18$9.80–$17.30$12.90--
$135.00Aug 21$0.45$3.60$2.03$2.19 07/02$1.15–$2.68$2.03--
$110.00Jul 17$12.70$15.40$14.05$6.31 06/02$7.40–$18.00$12.70--
$140.00Aug 21$0.05$3.00$1.53$1.15 06/24$1.08–$1.85$1.15--
$105.00Nov 20$20.40$23.40$21.90$24.50 07/02$15.20–$25.20$21.90--
$145.00Aug 21$0.00$1.00$0.50--$0.50–$0.50—--16
$150.00Aug 21$0.00$2.65$1.33$1.25 06/12$0.40–$1.33$1.25--
$155.00Nov 20$0.10$3.30$1.70$1.50 06/24$0.75–$1.98$1.50--
$85.00Nov 20$38.00$41.70$39.85$32.73 06/09$31.65–$43.45$38.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.55$3.90$2.73$2.50 07/01$1.33–$10.70$2.50--
$125.00Aug 21$4.90$6.90$5.90$6.25 06/24$4.15–$12.50$5.9011
$120.00Jul 17$0.30$1.40$0.85$0.95 06/25$0.65–$6.90$0.85--
$120.00Aug 21$1.95$4.50$3.23$2.50 07/01$2.25–$9.05$2.50--
$130.00Aug 21$7.80$9.90$8.85$18.38 06/04$6.55–$16.60$8.85--
$115.00Jul 17$0.00$2.25$1.13$0.23 07/02$0.18–$3.90$0.23--
$115.00Nov 20$2.80$6.00$4.40$4.00 06/30$3.70–$8.90$4.00--
$135.00Aug 21$11.30$13.90$12.60$22.93 06/04$9.70–$20.75$12.60--
$110.00Jul 17$0.10$1.95$1.02$0.26 06/24$0.28–$2.05$0.26--
$110.00Aug 21$0.20$2.85$1.53$1.02 06/26$1.40–$4.10$1.02--
$110.00Nov 20$1.55$4.70$3.13$5.70 05/29$2.50–$6.45$3.13--
$140.00Aug 21$16.00$18.00$17.00$15.50 06/29$13.45–$25.30$16.00--
$105.00Jul 17$0.00$1.60$0.80$1.25 06/04$0.68–$1.58$0.801
$105.00Aug 21$0.00$2.45$1.23$0.50 06/25$0.93–$2.40$0.50--
$100.00Aug 21$0.00$2.25$1.13$2.29 06/01$1.02–$1.80$1.13--
$95.00Aug 21$0.00$2.15$1.08$1.00 06/03$0.88–$1.63$1.00--
$95.00Nov 20$0.00$2.85$1.43$2.68 06/08$1.43–$2.23$1.43--
$90.00Nov 20$0.00$2.55$1.27$1.85 06/08$1.27–$1.80$1.27--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 16
Put/Call Ratio 0.76
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 30
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All