Tour v297
ATR
APTARGROUP INC
$127.69 +1.33%
(7/6 18:10) ◀
|
Tuesday, July 7, 2026 (6:10pm)
January 2026
|
▶ (7/8 18:11)
◀ 7/7 18:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 14
Calls: 4 (29%)
Puts: 10 (71%)
Prior (07/06) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior +100.00%
Calls: +300.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 112
Calls: 89 (79%)
Puts: 23 (21%)
Prior 7-Day Average 16
Calls: 12 (79%)
Puts: 3 (21%)
Current vs Prior 7-Day Avg -12.50%
Calls: -68.54%
Puts: +204.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.8K
Calls: $1.6K (28%)
Puts: $4.2K (72%)
Prior (07/06) $593
Calls: $323 (54%)
Puts: $270 (46%)
Current vs Prior +870.15%
Calls: +396.28%
Puts: +1437.04%
Prior 7-Day Total $47.4K
Calls: $43.4K (92%)
Puts: $4.0K (8%)
Prior 7-Day Average $6.8K
Calls: $6.2K (92%)
Puts: $570 (8%)
Current vs Prior 7-Day Avg -14.97%
Calls: -74.13%
Puts: +627.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.50
Prior (07/06) 6.00
Current vs Prior -58.33%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +83.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 33
Calls: 31 (94%)
Puts: 2 (6%)
Current vs Prior -100.00%
Prior 7-Day Total 91
Calls: 64 (70%)
Puts: 27 (30%)
Prior 7-Day Average 18
Calls: 16 (55%)
Puts: 13 (45%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.95% | 10.42%5.95% | 10.42%
Prior 5.94% | 10.83%5.94% | 10.83%
Current vs Prior +0.27% | -3.85%+0.27% | -3.85%
Prior 7-Day Avg 6.57% | 10.91%6.57% | 10.91%
Current vs 7-Day Avg -9.42% | -4.50%-9.40% | -4.49%
Prior 7-Day Eod 5.94% | 10.83%-- | --
Current vs 7-Day Eod +0.27% | -3.85%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.31% | 38.32%
Calls: 50.66% | 39.25%
Puts: 61.97% | 37.40%
Current vs 7-Day Avg -27.12% | -0.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.2K). Massive premium surge with dollar volume up 870% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.707.80$6.7531.1%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.707.80$6.7531.1%20.59--
$130.00Jul 170.853.10$1.98113.6%10.42--
$135.00Jul 170.051.05$0.55181.8%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.105.20$4.1550.6%100.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.50, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$1.43$3.57$1.432.50$131.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$1.43$1.43$3.570.40$131.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.54% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$6.75$4.15$10.90$114.10$135.908.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.88, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17$0.88$4.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$0.850.421.8%0.67%2.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 22 vol/day, 37 traded recently)

ATR averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.85$3.10$1.98$0.83 06/29$0.80–$1.98$0.85--
$130.00Aug 21$3.10$5.40$4.25$3.60 06/29$1.65–$4.30$3.60--
$130.00Feb 19$9.90$12.40$11.15$10.65 06/25$7.40–$11.15$10.65--
$125.00Jul 17$3.30$5.10$4.20$3.75 07/02$1.33–$4.20$3.75--
$125.00Aug 21$5.70$7.80$6.75$6.70 06/25$1.95–$6.75$6.70--
$125.00Nov 20$9.30$12.40$10.85$10.40 06/25$4.38–$10.85$10.40--
$135.00Aug 21$1.25$4.00$2.63$2.19 07/02$1.15–$2.68$2.19--
$120.00Jul 17$6.80$9.70$8.25$3.43 06/15$1.78–$8.25$6.80--
$120.00Aug 21$9.60$11.30$10.45$5.75 06/15$3.35–$10.45$9.60--
$120.00Nov 20$12.70$14.90$13.80$13.50 06/25$6.15–$13.80$13.50--
$140.00Aug 21$0.00$3.40$1.70$1.15 06/24$1.08–$1.85$1.15--
$115.00Jul 17$11.50$14.50$13.00$12.10 07/02$3.40–$13.00$12.10--
$115.00Nov 20$15.70$18.90$17.30$12.78 06/18$8.55–$17.30$15.70--
$110.00Jul 17$16.50$19.50$18.00$6.31 06/02$5.75–$18.00$16.50--
$150.00Aug 21$0.00$2.35$1.18$1.25 06/12$0.40–$1.25$1.18--
$105.00Nov 20$23.60$26.80$25.20$24.50 07/02$13.70–$25.20$24.50--
$155.00Nov 20$0.10$3.70$1.90$1.50 06/24$0.75–$1.98$1.50--
$85.00Nov 20$41.50$45.40$43.45$32.73 06/09$28.90–$43.45$41.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.40$7.70$6.55$18.38 06/04$6.55–$18.80$6.55--
$125.00Jul 17$0.15$3.00$1.58$2.50 07/01$1.33–$13.30$1.58--
$125.00Aug 21$3.10$5.20$4.15$6.25 06/24$4.15–$14.40$4.15--
$135.00Aug 21$8.20$11.20$9.70$22.93 06/04$9.70–$23.15$9.70--
$120.00Jul 17$0.00$1.40$0.70$0.95 06/25$0.65–$8.80$0.70--
$120.00Aug 21$1.00$3.90$2.45$2.50 07/01$2.25–$11.00$2.45--
$140.00Aug 21$12.50$14.40$13.45$15.50 06/29$13.45–$28.10$13.45--
$115.00Jul 17$0.00$0.75$0.38$0.23 07/02$0.18–$5.75$0.23--
$115.00Nov 20$2.00$5.40$3.70$4.00 06/30$3.70–$10.30$3.70--
$110.00Jul 17$0.10$0.45$0.28$0.26 06/24$0.28–$4.00$0.26--
$110.00Aug 21$0.10$2.95$1.53$1.02 06/26$1.40–$4.68$1.02--
$110.00Nov 20$0.95$4.10$2.53$5.70 05/29$2.50–$8.10$2.53--
$105.00Jul 17$0.00$2.15$1.08$1.25 06/04$0.68–$2.03$1.08--
$105.00Aug 21$0.00$2.50$1.25$0.50 06/25$0.93–$3.05$0.50--
$100.00Aug 21$0.00$2.25$1.13$2.29 06/01$1.02–$2.15$1.13--
$95.00Aug 21$0.00$2.15$1.08$1.00 06/03$0.88–$1.63$1.00--
$95.00Nov 20$0.10$2.85$1.48$2.68 06/08$1.45–$2.60$1.48--
$90.00Nov 20$0.00$2.55$1.27$1.85 06/08$1.27–$1.90$1.27--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 23
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All