Tour v292
ATR
APTARGROUP INC
$126.01 -0.76%
(7/2 18:11) ◀
|
Monday, July 6, 2026 (6:10pm)
January 2026
|
▶ (7/7 18:10)
◀ 7/6 18:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior (07/02) 62
Calls: 60 (97%)
Puts: 2 (3%)
Current vs Prior -88.71%
Calls: -98.33% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 116
Calls: 96 (83%)
Puts: 20 (17%)
Prior 7-Day Average 16
Calls: 13 (83%)
Puts: 2 (17%)
Current vs Prior 7-Day Avg -57.76%
Calls: -92.71%
Puts: +110.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $593
Calls: $323 (54%)
Puts: $270 (46%)
Prior (07/02) $25.4K
Calls: $25.3K (100%)
Puts: $76 (0%)
Current vs Prior -97.67%
Calls: -98.72%
Puts: +255.26%
Prior 7-Day Total $49.2K
Calls: $44.5K (91%)
Puts: $4.6K (9%)
Prior 7-Day Average $7.0K
Calls: $6.4K (91%)
Puts: $662 (9%)
Current vs Prior 7-Day Avg -91.55%
Calls: -94.92%
Puts: -59.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 6.00
Prior (07/02) 0.03
Current vs Prior +17900.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +755.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 33
Calls: 31 (94%)
Puts: 2 (6%)
Prior (07/02) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +371.43%
Prior 7-Day Total 60
Calls: 33 (55%)
Puts: 27 (45%)
Prior 7-Day Average 12
Calls: 11 (46%)
Puts: 13 (54%)
Current vs Prior 7-Day Avg +175.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.94% | 10.83%5.94% | 10.83%
Prior 6.22% | 10.40%6.22% | 10.40%
Current vs Prior -4.59% | +4.21%-4.57% | +4.16%
Prior 7-Day Avg 6.89% | 11.03%6.89% | 11.03%
Current vs 7-Day Avg -13.88% | -1.75%-13.86% | -1.75%
Prior 7-Day Eod 6.22% | 10.40%-- | --
Current vs 7-Day Eod -4.59% | +4.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.55% | 38.06%
Calls: 51.55% | 38.18%
Puts: 63.54% | 37.93%
Current vs 7-Day Avg -28.69% | +0.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying. P/C ratio rising 17900% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.454.00$3.2348.0%10.6431
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.454.00$3.2348.0%10.6431
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.35$0.18194.4%40.05--
$120.00Jul 170.001.30$0.65200.0%10.17--
$125.00Jul 170.102.55$1.33184.2%10.372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.64, avg 8.00)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.47$4.53$0.479.64$119.53
$125.00$120.00Jul 17$0.68$4.32$0.686.35$124.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.13)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.68$0.68$4.320.16$124.32
$120.00$115.00Jul 17$0.47$0.47$4.530.10$119.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.62% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$3.23$1.33$4.56$120.44$129.563.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 22.81, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.03, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17$0.03$4.97
$120.00$115.001:2Jul 17$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 22 vol/day, 37 traded recently)

ATR averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $3.75 on 07/02 (now $2.45/$4.00) — try a limit near $3.23. Most tradeable put: the $125.00 07-17 put last traded $2.50 on 07/01 (now $0.10/$2.55) — try a limit near $1.33.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.45$4.00$3.23$3.75 07/02$1.33–$3.75$3.2331
$125.00Aug 21$4.70$8.00$6.35$6.70 06/25$1.95–$6.50$6.35--
$125.00Nov 20$8.10$11.80$9.95$10.40 06/25$4.38–$10.75$9.95--
$130.00Jul 17$0.00$2.30$1.15$0.83 06/29$0.80–$1.95$0.83--
$130.00Aug 21$2.80$4.90$3.85$3.60 06/29$1.65–$4.30$3.60--
$130.00Feb 19$8.50$12.40$10.45$10.65 06/25$7.40–$10.95$10.45--
$120.00Jul 17$5.90$8.20$7.05$3.43 06/15$1.78–$7.55$5.90--
$120.00Aug 21$7.80$10.70$9.25$5.75 06/15$3.35–$9.65$7.80--
$120.00Nov 20$11.10$14.60$12.85$13.50 06/25$6.15–$13.55$12.85--
$135.00Aug 21$0.90$3.70$2.30$2.19 07/02$1.15–$2.68$2.19--
$115.00Jul 17$9.90$13.00$11.45$12.10 07/02$3.40–$12.00$11.45--
$115.00Nov 20$14.40$17.70$16.05$12.78 06/18$8.55–$16.90$14.40--
$140.00Aug 21$0.05$3.10$1.58$1.15 06/24$1.08–$1.85$1.15--
$110.00Jul 17$14.90$17.70$16.30$6.31 06/02$5.75–$16.75$14.90--
$105.00Nov 20$22.20$25.60$23.90$24.50 07/02$13.70–$25.00$23.90--
$150.00Aug 21$0.00$1.80$0.90$1.25 06/12$0.40–$1.25$0.90--
$155.00Nov 20$0.10$3.50$1.80$1.50 06/24$0.75–$1.98$1.50--
$85.00Nov 20$40.50$43.70$42.10$32.73 06/09$28.90–$42.90$40.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$0.10$2.55$1.33$2.50 07/01$1.33–$13.30$1.332
$125.00Aug 21$3.80$6.10$4.95$6.25 06/24$4.28–$14.40$4.95--
$130.00Aug 21$5.80$8.80$7.30$18.38 06/04$7.00–$18.80$7.30--
$120.00Jul 17$0.00$1.30$0.65$0.95 06/25$0.65–$8.80$0.65--
$120.00Aug 21$1.50$4.10$2.80$2.50 07/01$2.25–$11.00$2.50--
$135.00Aug 21$9.50$12.20$10.85$22.93 06/04$10.45–$23.15$10.85--
$115.00Jul 17$0.00$0.35$0.18$0.23 07/02$0.18–$5.75$0.18--
$115.00Nov 20$1.95$6.00$3.98$4.00 06/30$3.98–$10.30$3.98--
$140.00Aug 21$13.30$16.20$14.75$15.50 06/29$14.45–$28.10$14.75--
$110.00Jul 17$0.10$2.15$1.13$0.26 06/24$0.88–$4.00$0.26--
$110.00Aug 21$0.10$2.90$1.50$1.02 06/26$1.40–$4.68$1.02--
$110.00Nov 20$0.75$4.70$2.73$5.70 05/29$2.50–$8.10$2.73--
$105.00Jul 17$0.00$2.15$1.08$1.25 06/04$0.68–$2.03$1.08--
$105.00Aug 21$0.00$1.85$0.93$0.50 06/25$0.93–$3.05$0.50--
$100.00Aug 21$0.00$2.25$1.13$2.29 06/01$1.02–$2.15$1.13--
$95.00Aug 21$0.00$1.75$0.88$1.00 06/03$0.88–$1.63$0.88--
$95.00Nov 20$0.00$2.95$1.48$2.68 06/08$1.45–$2.65$1.48--
$90.00Nov 20$0.15$2.65$1.40$1.85 06/08$1.33–$2.15$1.40--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 2
Put/Call Ratio 0.03
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 20
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All