NEW Tour v264
ATR
APTARGROUP INC
$126.98 +1.38%
$126.48 (-0.39%)🌙
as of 07/02 06:11 PM
(7/1 18:10) ◀
|
Thursday, July 2, 2026 (6:11pm)
January 2026
|
▶ (7/6 18:10)
◀ 7/2 18:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 62
Calls: 60 (97%)
Puts: 2 (3%)
Prior (07/01) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +1966.67%
Calls: +5900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59
Calls: 41 (69%)
Puts: 18 (31%)
Prior 7-Day Average 8
Calls: 5 (69%)
Puts: 2 (31%)
Current vs Prior 7-Day Avg +635.59%
Calls: +924.39%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $25.4K
Calls: $25.3K (100%)
Puts: $76 (0%)
Prior (07/01) $828
Calls: $303 (37%)
Puts: $525 (63%)
Current vs Prior +2968.12%
Calls: +8259.08%
Puts: -85.52%
Prior 7-Day Total $25.1K
Calls: $20.6K (82%)
Puts: $4.6K (18%)
Prior 7-Day Average $3.6K
Calls: $2.9K (82%)
Puts: $651 (18%)
Current vs Prior 7-Day Avg +607.46%
Calls: +761.58%
Puts: -88.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 2.00
Current vs Prior -98.33%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -95.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/01) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +16.67%
Prior 7-Day Total 57
Calls: 30 (53%)
Puts: 27 (47%)
Prior 7-Day Average 11
Calls: 10 (43%)
Puts: 13 (57%)
Current vs Prior 7-Day Avg -38.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.22% | 10.40%
Prior 6.61% | 10.70%
Current vs Prior -5.89% | -2.83%
Prior 7-Day Avg 7.18% | 11.20%
Current vs 7-Day Avg -13.38% | -7.22%
Prior 7-Day Eod 6.61% | 10.70%
Current vs 7-Day Eod -5.89% | -2.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.47% | 38.04%
Calls: 55.37% | 38.85%
Puts: 61.58% | 37.24%
Current vs 7-Day Avg -29.82% | +0.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($25.3K) vs puts ($76). Massive premium surge with dollar volume up 2968% vs prior. Dollar volume significantly above 7-day average (607% higher). Unusually high activity with volume up 1967% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1711.1012.90$12.0015.0%10.95--
$125.00Jul 172.704.80$3.7556.0%570.606
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 60, top 57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.704.80$3.7556.0%570.606
$115.00Jul 1711.1012.90$12.0015.0%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.150.60$0.38118.4%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.71, avg 4.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$8.25$8.25$1.754.71$123.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.75% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$12.00$0.38$12.38$102.62$127.389.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 17$4.50$5.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 19 vol/day, 40 traded recently)

ATR averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $2.14 on 06/23 (now $2.70/$4.80) — try a limit near $2.70.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.70$4.80$3.75$2.14 06/23$1.33–$3.75$2.706
$125.00Aug 21$4.20$8.20$6.20$6.70 06/25$1.95–$6.50$6.20--
$125.00Nov 20$8.70$12.80$10.75$10.40 06/25$4.38–$10.75$10.40--
$130.00Jul 17$0.05$2.95$1.50$1.65 06/25$0.80–$1.95$1.50--
$130.00Aug 21$3.20$5.10$4.15$2.50 06/23$1.65–$4.30$3.20--
$130.00Feb 19$9.10$12.80$10.95$10.65 06/25$7.40–$10.95$10.65--
$120.00Jul 17$6.50$8.60$7.55$3.43 06/15$1.78–$7.55$6.50--
$120.00Aug 21$7.40$11.50$9.45$5.75 06/15$3.35–$9.65$7.40--
$120.00Nov 20$11.50$15.60$13.55$13.50 06/25$6.15–$13.55$13.50--
$135.00Aug 21$1.25$3.80$2.53$0.90 06/09$1.15–$2.68$1.25--
$135.00Nov 20$4.20$8.50$6.35$6.51 04/30$2.40–$6.35$6.35--
$115.00Jul 17$11.10$12.90$12.00$3.76 06/02$3.40–$12.00$11.10--
$115.00Nov 20$15.00$18.80$16.90$12.78 06/18$8.55–$16.90$15.00--
$140.00Aug 21$0.05$3.20$1.63$1.15 06/24$1.08–$1.85$1.15--
$140.00Nov 20$2.80$6.70$4.75$5.05 05/05$1.90–$4.75$4.75--
$110.00Jul 17$15.10$18.40$16.75$6.31 06/02$5.75–$16.75$15.10--
$105.00Nov 20$24.00$26.00$25.00--$25.00–$25.00—$24.001
$150.00Aug 21$0.00$2.35$1.18$1.25 06/12$0.40–$1.25$1.18--
$155.00Nov 20$0.25$3.70$1.98$1.50 06/24$0.75–$1.98$1.50--
$85.00Nov 20$41.00$44.80$42.90$32.73 06/09$28.90–$42.90$41.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.35$6.20$4.28$6.25 06/24$4.28–$14.40$4.28--
$125.00Nov 20$5.80$9.90$7.85$11.50 05/04$7.85–$16.55$7.85--
$130.00Aug 21$5.30$8.70$7.00$18.38 06/04$7.00–$18.80$7.00--
$120.00Jul 17$0.30$1.40$0.85$0.95 06/25$0.70–$9.10$0.85--
$120.00Aug 21$0.50$4.00$2.25$6.50 05/11$2.25–$11.00$2.25--
$120.00Nov 20$3.90$8.00$5.95$8.20 05/05$5.95–$13.25$5.95--
$135.00Aug 21$9.40$11.50$10.45$22.93 06/04$10.45–$23.15$10.45--
$115.00Jul 17$0.15$0.60$0.38$0.42 06/25$0.38–$5.75$0.38--
$140.00Aug 21$13.40$15.50$14.45$21.44 05/04$14.45–$28.10$14.45--
$110.00Jul 17$0.00$2.10$1.05$0.26 06/24$0.88–$4.00$0.26--
$110.00Aug 21$0.00$2.95$1.48$1.02 06/26$1.40–$4.72$1.02--
$110.00Nov 20$1.05$4.60$2.83$5.70 05/29$2.50–$8.10$2.83--
$105.00Jul 17$0.00$1.75$0.88$1.25 06/04$0.68–$2.03$0.88--
$105.00Aug 21$0.00$2.55$1.27$0.50 06/25$0.98–$3.05$0.50--
$105.00Nov 20$0.80$3.90$2.35$3.97 05/04$1.90–$5.85$2.35--
$100.00Aug 21$0.00$2.35$1.18$2.29 06/01$1.02–$2.17$1.18--
$100.00Nov 20$0.10$3.30$1.70$2.67 05/04$1.55–$4.03$1.70--
$95.00Aug 21$0.00$2.25$1.13$1.00 06/03$0.98–$1.80$1.00--
$95.00Nov 20$0.15$3.00$1.58$2.68 06/08$1.45–$2.85$1.58--
$90.00Nov 20$0.10$2.65$1.38$1.85 06/08$1.33–$2.15$1.38--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 2
Put/Call Ratio 0.03
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 18
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All