NEW Tour v251
ATR
APTARGROUP INC
$125.25 +0.04%
(6/30 18:10) ◀
|
Wednesday, July 1, 2026 (6:10pm)
January 2026
|
▶ (7/2 18:11)
◀ 7/1 18:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (06/30) 6
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior -50.00%
Calls: -88.89% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 66
Calls: 49 (74%)
Puts: 17 (26%)
Prior 7-Day Average 9
Calls: 7 (74%)
Puts: 2 (26%)
Current vs Prior 7-Day Avg -68.18%
Calls: -85.71%
Puts: -17.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $828
Calls: $303 (37%)
Puts: $525 (63%)
Prior (06/30) $638
Calls: $2.5K (80%)
Puts: $638 (20%)
Current vs Prior +29.78%
Calls: -87.86%
Puts: -17.71%
Prior 7-Day Total $31.8K
Calls: $26.9K (85%)
Puts: $4.9K (15%)
Prior 7-Day Average $4.5K
Calls: $3.8K (85%)
Puts: $697 (15%)
Current vs Prior 7-Day Avg -81.78%
Calls: -92.13%
Puts: -24.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.00
Prior (06/30) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +301.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 51
Calls: 24 (47%)
Puts: 27 (53%)
Prior 7-Day Average 12
Calls: 12 (48%)
Puts: 13 (52%)
Current vs Prior 7-Day Avg -52.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.61% | 10.70%
Prior 6.77% | 10.42%
Current vs Prior -2.40% | +2.64%
Prior 7-Day Avg 7.08% | 11.03%
Current vs 7-Day Avg -6.59% | -3.03%
Prior 7-Day Eod 6.77% | 10.42%
Current vs 7-Day Eod -2.40% | +2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.29% | 38.85%
Calls: 67.88% | 39.55%
Puts: 64.70% | 38.15%
Current vs 7-Day Avg -38.09% | -1.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($525). Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.054.00$3.0364.4%10.546
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.054.00$3.0364.4%10.546
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.403.40$2.4083.3%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.34% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$3.03$2.40$5.43$119.57$130.434.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 19 vol/day, 40 traded recently)

ATR averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $2.14 on 06/23 (now $2.05/$4.00) — try a limit near $2.14.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.05$4.00$3.03$2.14 06/23$1.33–$3.65$2.146
$125.00Aug 21$4.00$7.30$5.65$6.70 06/25$1.95–$6.50$5.65--
$125.00Nov 20$7.50$11.50$9.50$10.40 06/25$4.38–$10.65$9.50--
$130.00Jul 17$0.00$3.20$1.60$1.65 06/25$0.80–$1.95$1.60--
$130.00Aug 21$1.30$5.30$3.30$2.50 06/23$1.65–$4.30$2.50--
$130.00Feb 19$8.20$11.90$10.05$10.65 06/25$7.40–$10.70$10.05--
$120.00Jul 17$5.20$7.50$6.35$3.43 06/15$1.78–$7.50$5.20--
$120.00Aug 21$7.00$10.10$8.55$5.75 06/15$3.35–$9.65$7.00--
$120.00Nov 20$10.10$14.30$12.20$13.50 06/25$6.15–$13.20$12.20--
$135.00Aug 21$1.30$2.20$1.75$0.90 06/09$1.15–$2.68$1.30--
$135.00Nov 20$3.10$7.20$5.15$6.51 04/30$2.40–$5.95$5.15--
$115.00Jul 17$9.20$12.10$10.65$3.76 06/02$3.40–$11.35$9.20--
$115.00Nov 20$13.20$17.00$15.10$12.78 06/18$8.55–$16.00$13.20--
$140.00Aug 21$0.00$3.10$1.55$1.15 06/24$0.98–$1.85$1.15--
$140.00Nov 20$1.75$5.70$3.73$5.05 05/05$1.90–$4.47$3.73--
$110.00Jul 17$13.60$17.30$15.45$6.31 06/02$5.75–$16.30$13.60--
$150.00Aug 21$0.00$2.50$1.25$1.25 06/12$0.40–$1.25$1.25--
$155.00Nov 20$0.00$3.30$1.65$1.50 06/24$0.75–$1.95$1.50--
$85.00Nov 20$39.20$42.80$41.00$32.73 06/09$28.90–$42.05$39.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$3.40$6.80$5.10$6.25 06/24$5.00–$14.80$5.10--
$125.00Nov 20$6.20$10.00$8.10$11.50 05/04$8.10–$16.60$8.10--
$130.00Aug 21$5.80$9.70$7.75$18.38 06/04$7.75–$18.80$7.75--
$120.00Jul 17$0.15$1.40$0.77$0.95 06/25$0.70–$9.10$0.77--
$120.00Aug 21$2.30$3.40$2.85$6.50 05/11$2.85–$11.00$2.85--
$120.00Nov 20$4.00$8.00$6.00$8.20 05/05$6.00–$13.25$6.00--
$135.00Aug 21$9.60$13.30$11.45$22.93 06/04$11.10–$23.40$11.45--
$115.00Jul 17$0.00$0.75$0.38$0.42 06/25$0.38–$5.75$0.38--
$140.00Aug 21$14.00$17.60$15.80$21.44 05/04$15.20–$28.10$15.80--
$110.00Jul 17$0.00$2.20$1.10$0.26 06/24$0.88–$4.00$0.26--
$110.00Aug 21$0.00$2.80$1.40$1.02 06/26$1.40–$5.05$1.02--
$110.00Nov 20$0.50$4.50$2.50$5.70 05/29$2.50–$8.10$2.50--
$105.00Jul 17$0.00$2.15$1.08$1.25 06/04$0.68–$2.03$1.08--
$105.00Aug 21$0.00$1.95$0.98$0.50 06/25$0.98–$3.25$0.50--
$105.00Nov 20$0.15$3.70$1.93$3.97 05/04$1.90–$5.85$1.93--
$100.00Aug 21$0.00$2.35$1.18$2.29 06/01$1.02–$2.33$1.18--
$100.00Nov 20$0.00$3.10$1.55$2.67 05/04$1.55–$4.03$1.55--
$95.00Aug 21$0.00$2.20$1.10$1.00 06/03$0.98–$1.80$1.00--
$95.00Nov 20$0.00$3.00$1.50$2.68 06/08$1.45–$2.85$1.50--
$90.00Nov 20$0.00$2.70$1.35$1.85 06/08$1.33–$2.15$1.35--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 17
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All