NEW Tour v246
ATR
APTARGROUP INC
$125.20 -0.07%
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:10pm)
January 2026
|
▶ (7/1 18:10)
◀ 6/30 18:10 ▶

Option Volume

Detail
ℹ
Current (06/30) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (06/29) 12
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 74
Calls: 61 (82%)
Puts: 13 (18%)
Prior 7-Day Average 10
Calls: 8 (82%)
Puts: 1 (18%)
Current vs Prior 7-Day Avg -43.24%
Calls: -100.00%
Puts: +223.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $638
Calls: -- (0%)
Puts: $638 (100%)
Prior (06/29) $4.4K
Calls: $2.5K (57%)
Puts: $1.9K (43%)
Current vs Prior -85.50%
Calls: -100.00%
Puts: -66.51%
Prior 7-Day Total $33.9K
Calls: $29.2K (86%)
Puts: $4.7K (14%)
Prior 7-Day Average $4.8K
Calls: $4.2K (86%)
Puts: $676 (14%)
Current vs Prior 7-Day Avg -86.84%
Calls: -100.00%
Puts: -5.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.33
Current vs Prior +200.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +178.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 25
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 94
Calls: 67 (71%)
Puts: 27 (29%)
Prior 7-Day Average 18
Calls: 22 (63%)
Puts: 13 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.77% | 10.42%
Prior 7.06% | 11.09%
Current vs Prior -4.11% | -6.05%
Prior 7-Day Avg 7.33% | 11.27%
Current vs 7-Day Avg -7.60% | -7.48%
Prior 7-Day Eod 7.06% | 11.09%
Current vs 7-Day Eod -4.11% | -6.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Prior 41.04% | 38.25%
Calls: 23.26% | 37.84%
Puts: 58.82% | 38.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.90% | 41.51%
Calls: 80.59% | 44.08%
Puts: 61.20% | 38.94%
Current vs 7-Day Avg -42.11% | -7.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($638) vs calls (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.050.75$0.40175.0%50.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 19 vol/day, 40 traded recently)

ATR averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.65$4.00$2.83$2.14 06/23$1.30–$3.65$2.14--
$125.00Aug 21$3.30$7.30$5.30$6.70 06/25$1.95–$6.50$5.30--
$125.00Nov 20$7.80$11.50$9.65$10.40 06/25$4.38–$10.65$9.65--
$130.00Jul 17$0.10$3.10$1.60$1.65 06/25$0.80–$1.95$1.60--
$130.00Aug 21$1.80$4.70$3.25$2.50 06/23$1.65–$4.30$2.50--
$130.00Feb 19$8.20$11.80$10.00$10.65 06/25$7.40–$10.70$10.00--
$120.00Jul 17$5.00$8.00$6.50$3.43 06/15$1.78–$7.50$5.00--
$120.00Aug 21$6.10$10.40$8.25$5.75 06/15$3.35–$9.65$6.10--
$120.00Nov 20$11.00$14.50$12.75$13.50 06/25$6.15–$13.20$12.75--
$135.00Aug 21$1.40$2.35$1.88$0.90 06/09$1.15–$2.68$1.40--
$135.00Nov 20$3.40$7.80$5.60$6.51 04/30$2.40–$5.95$5.60--
$115.00Jul 17$9.40$11.90$10.65$3.76 06/02$3.40–$11.35$9.40--
$115.00Nov 20$14.40$16.90$15.65$12.78 06/18$8.55–$16.00$14.40--
$140.00Aug 21$0.00$3.30$1.65$1.15 06/24$0.98–$1.85$1.15--
$140.00Nov 20$2.40$5.70$4.05$5.05 05/05$1.90–$4.47$4.05--
$110.00Jul 17$13.50$17.00$15.25$6.31 06/02$5.75–$16.30$13.50--
$150.00Aug 21$0.00$2.35$1.18$1.25 06/12$0.40–$1.20$1.18--
$155.00Nov 20$0.10$3.80$1.95$1.50 06/24$0.75–$1.95$1.50--
$85.00Nov 20$39.20$43.00$41.10$32.73 06/09$28.90–$42.05$39.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$3.10$6.90$5.00$6.25 06/24$5.00–$14.80$5.00--
$125.00Nov 20$6.70$10.50$8.60$11.50 05/04$8.40–$16.60$8.60--
$130.00Aug 21$5.60$9.90$7.75$18.38 06/04$7.75–$18.80$7.75--
$120.00Jul 17$0.00$1.40$0.70$0.95 06/25$0.70–$9.25$0.70--
$120.00Aug 21$1.10$4.90$3.00$6.50 05/11$3.00–$11.00$3.00--
$120.00Nov 20$4.70$8.00$6.35$8.20 05/05$6.00–$13.25$6.35--
$135.00Aug 21$9.80$12.40$11.10$22.93 06/04$11.10–$23.40$11.10--
$115.00Jul 17$0.05$0.75$0.40$0.42 06/25$0.40–$5.75$0.40--
$140.00Aug 21$14.00$16.40$15.20$21.44 05/04$15.20–$28.10$15.20--
$110.00Jul 17$0.00$2.20$1.10$0.26 06/24$0.88–$4.00$0.26--
$110.00Aug 21$0.05$3.30$1.67$1.02 06/26$1.67–$5.05$1.02--
$110.00Nov 20$0.95$4.60$2.78$5.70 05/29$2.78–$8.10$2.78--
$105.00Jul 17$0.00$2.15$1.08$1.25 06/04$0.68–$2.03$1.08--
$105.00Aug 21$0.00$2.75$1.38$0.50 06/25$1.38–$3.25$0.50--
$105.00Nov 20$0.05$3.90$1.98$3.97 05/04$1.90–$5.85$1.98--
$100.00Aug 21$0.00$2.40$1.20$2.29 06/01$1.02–$2.33$1.20--
$100.00Nov 20$0.00$3.50$1.75$2.67 05/04$1.65–$4.03$1.75--
$95.00Aug 21$0.00$2.25$1.13$1.00 06/03$0.98–$1.90$1.00--
$95.00Nov 20$0.05$3.20$1.63$2.68 06/08$1.45–$2.85$1.63--
$90.00Nov 20$0.00$2.85$1.43$1.85 06/08$1.33–$2.15$1.43--
$75.00Nov 20$0.00$0.60$0.30$0.40 05/18$0.30–$0.85$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 13
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All