Tour v504
AU
ANGLOGOLD ASHANTI PL
$97.44 +0.20%
$97.94 (+0.51%)🌙
as of 08/11 06:19 PM
(8/10 18:16) ◀
|
Tuesday, August 11, 2026 (6:19pm)
January 2026
|
▶ (8/12 18:16)
◀ 8/11 18:19 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,012
Calls: 745 (74%)
Puts: 267 (26%)
Prior (08/10) 2,394
Calls: 1,605 (67%)
Puts: 789 (33%)
Current vs Prior -57.73%
Calls: -53.58% (Calls)
Puts: -66.16% (Puts)
Prior 7-Day Total 19,905
Calls: 11,014 (55%)
Puts: 8,891 (45%)
Prior 7-Day Average 2,843
Calls: 1,573 (55%)
Puts: 1,270 (45%)
Current vs Prior 7-Day Avg -64.41%
Calls: -52.65%
Puts: -78.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $872.1K
Calls: $795.4K (91%)
Puts: $76.7K (9%)
Prior (08/10) $1.54M
Calls: $1.31M (85%)
Puts: $228.3K (15%)
Current vs Prior -43.42%
Calls: -39.42%
Puts: -66.42%
Prior 7-Day Total $12.47M
Calls: $6.92M (55%)
Puts: $5.55M (45%)
Prior 7-Day Average $1.78M
Calls: $988.1K (55%)
Puts: $793.0K (45%)
Current vs Prior 7-Day Avg -51.04%
Calls: -19.50%
Puts: -90.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.36
Prior (08/10) 0.49
Current vs Prior -27.10%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -65.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 23,683
Calls: 11,726 (50%)
Puts: 11,957 (50%)
Prior (08/10) 39,630
Calls: 12,734 (32%)
Puts: 26,896 (68%)
Current vs Prior -40.24%
Prior 7-Day Total 330,159
Calls: 137,914 (42%)
Puts: 192,245 (58%)
Prior 7-Day Average 47,165
Calls: 19,702 (42%)
Puts: 27,463 (58%)
Current vs Prior 7-Day Avg -49.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.98% | 12.37%6.98% | 12.37%
Prior 7.46% | 14.19%7.46% | 14.19%
Current vs Prior -6.39% | -12.85%-6.39% | -12.85%
Prior 7-Day Avg 8.75% | 14.08%8.75% | 14.08%
Current vs 7-Day Avg -20.26% | -12.17%-20.26% | -12.17%
Prior 7-Day Eod 7.46% | 14.19%7.46% | 14.19%
Current vs 7-Day Eod -6.39% | -12.85%-6.39% | -12.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.03% | 11.88%
Calls: 11.24% | 19.18%
Puts: 10.81% | 4.58%
Prior 11.03% | 11.88%
Calls: 11.24% | 19.18%
Puts: 10.81% | 4.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.85% | 9.10%
Calls: 14.34% | 10.30%
Puts: 15.36% | 7.91%
Current vs 7-Day Avg -25.72% | +30.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($795.4K) vs puts ($76.7K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (745 calls vs 267 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1813.1014.00$13.556.6%50.8168
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.003.30$3.159.5%280.2989

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.1018.20$17.1512.2%161.001.1K
$85.00Aug 2111.7013.70$12.7015.7%70.952.0K
$90.00Aug 217.309.20$8.2523.0%90.842.0K
$85.00Sep 1813.1014.00$13.556.6%50.8168
$90.00Sep 188.8011.00$9.9022.2%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.705.50$5.1015.7%10.61--
$100.00Sep 186.708.40$7.5522.5%110.5516

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 464, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.202.50$2.3512.8%880.26137
$100.00Aug 212.102.35$2.2311.2%720.39477
$105.00Aug 210.101.25$0.68169.1%250.17476
$100.00Sep 183.505.40$4.4542.7%220.45118
$115.00Sep 180.551.90$1.23109.8%200.1625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.650.90$0.7832.1%460.17337
$95.00Aug 211.902.70$2.3034.8%290.3887
$90.00Sep 183.003.30$3.159.5%280.2989
$95.00Sep 183.905.80$4.8539.2%210.411.1K
$85.00Aug 210.100.40$0.25120.0%170.06266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 16.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1853.7%46.0%16.6%94595
$95.00Aug 21Sep 1851.4%47.0%9.4%131.6K
$90.00Aug 21Sep 1850.8%50.1%1.5%102.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1853.7%46.0%16.6%1216
$95.00Aug 21Sep 1851.4%47.0%9.4%501.2K
$90.00Aug 21Sep 1850.8%50.1%1.5%74426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.00$4.00$1.0045%4.00$101.00
$90.00$95.00Sep 18$2.70$2.30$2.7071%0.85$92.70
$105.00$110.00Aug 21$0.23$4.77$0.2317%20.74$105.23
$105.00$110.00Sep 18$1.10$3.90$1.1035%3.55$106.10
$95.00$100.00Aug 21$2.27$2.73$2.2762%1.20$97.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$1.70$3.30$1.7041%1.94$93.30
$90.00$85.00Aug 21$0.53$4.47$0.5317%8.43$89.47
$90.00$85.00Sep 18$1.32$3.68$1.3229%2.79$88.68
$100.00$95.00Aug 21$2.80$2.20$2.8061%0.79$97.20
$100.00$95.00Sep 18$2.70$2.30$2.7055%0.85$97.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.45, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Aug 21$1.55$1.55$3.4561%0.45$101.55
$110.00$115.00Sep 18$1.12$1.12$3.8874%0.29$111.12
$105.00$110.00Sep 18$1.10$1.10$3.9065%0.28$106.10
$105.00$110.00Aug 21$0.23$0.23$4.7783%0.05$105.23
$100.00$105.00Sep 18$1.00$1.00$4.0055%0.25$101.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Aug 21$1.52$1.52$3.4862%0.44$93.48
$85.00$80.00Sep 18$0.90$0.90$4.1081%0.22$84.10
$90.00$85.00Sep 18$1.32$1.32$3.6871%0.36$88.68
$90.00$85.00Aug 21$0.53$0.53$4.4783%0.12$89.47
$95.00$90.00Sep 18$1.70$1.70$3.3059%0.52$93.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.48, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.2253.7%46.0%
$95.00Aug 21Sep 18$2.7051.4%47.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.4553.7%46.0%
$95.00Aug 21Sep 18$2.5551.4%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.98% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.50$2.30$6.80$88.20$101.806.98%
$100.00Aug 21$2.23$5.10$7.33$92.67$107.337.52%
$90.00Aug 21$8.25$0.78$9.03$80.97$99.039.27%
$100.00Sep 18$4.45$7.55$12.00$88.00$112.0012.32%
$95.00Sep 18$7.20$4.85$12.05$82.95$107.0512.37%
$90.00Sep 18$9.90$3.15$13.05$76.95$103.0513.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.72% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.45$0.25$0.70$84.30$110.70
$105.00$85.00Aug 21$0.68$0.25$0.93$84.07$105.93
$110.00$90.00Aug 21$0.45$0.78$1.23$88.77$111.23
$105.00$90.00Aug 21$0.68$0.78$1.46$88.54$106.46
$115.00$80.00Sep 18$1.23$0.93$2.16$77.84$117.16
$115.00$85.00Sep 18$1.23$1.83$3.06$81.94$118.06
$100.00$85.00Aug 21$2.23$0.25$2.48$82.52$102.48
$105.00$95.00Aug 21$0.68$2.30$2.98$92.02$107.98
$110.00$95.00Aug 21$0.45$2.30$2.75$92.25$112.75
$100.00$90.00Aug 21$2.23$0.78$3.01$86.99$103.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.68, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Sep 18$2.02$2.9856%0.68$82.98$112.02
85/90110/115Sep 18$2.44$2.5645%0.95$87.56$112.44
80/85105/110Sep 18$2.00$3.0046%0.67$83.00$107.00
85/90105/110Sep 18$2.42$2.5836%0.94$87.58$107.42
85/90105/110Aug 21$0.76$4.2466%0.18$89.24$105.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.94, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Aug 21$0.72$4.2845%5.94
$85.00$90.00$95.00Aug 21$0.70$4.3033%6.14
$90.00$95.00$100.00Aug 21$1.48$3.5245%2.38
$85.00$90.00$95.00Sep 18$0.95$4.0523%4.26
$100.00$105.00$110.00Aug 21$1.32$3.6828%2.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.38$4.6222%12.16
$90.00$95.00$100.00Aug 21$1.28$3.7244%2.91
$80.00$85.00$90.00Sep 18$0.42$4.5818%10.90
$85.00$90.00$95.00Aug 21$0.99$4.0132%4.05
$80.00$85.00$90.00Aug 21$0.46$4.5413%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.75, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.75$4.25
$85.00$90.001:2Aug 21-$3.80$1.20
$95.00$100.001:2Sep 18-$1.70$3.30
$110.00$115.001:2Sep 18-$0.11$4.89
$105.00$110.001:2Aug 21-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.03$4.97
$90.00$85.001:2Sep 18-$0.51$4.49
$100.00$95.001:2Sep 18-$2.15$2.85
$95.00$90.001:2Sep 18-$1.45$3.55
$85.00$80.001:2Aug 21-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.28%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$3.200.357.8%3.28%11.04%5103
$110.00Sep 18$2.200.2612.9%2.26%15.15%88137
$100.00Sep 18$3.500.452.6%3.59%6.22%22118
$115.00Sep 18$0.550.1618.0%0.56%18.59%2025
$100.00Aug 21$2.100.392.6%2.16%4.78%72477
$110.00Aug 21$0.250.1012.9%0.26%13.15%5--
$105.00Aug 21$0.100.177.8%0.10%7.86%25476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745
Total Puts 267
Put/Call Ratio 0.36
Net Difference 478

Prior's Put/Call Breakdown

Total Calls 1,605
Total Puts 789
Put/Call Ratio 0.49
Net Difference 816

Prior 7-Day Put/Call Summary

Total Calls 11,014
Total Puts 8,891
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All