Tour v505
AU
ANGLOGOLD ASHANTI PL
$97.92 +0.49%
$98.30 (+0.39%)🌙
as of 08/12 06:16 PM
(8/11 18:19) ◀
|
Wednesday, August 12, 2026 (6:16pm)
January 2026
|
▶ (8/13 18:13)
◀ 8/12 18:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,919
Calls: 1,187 (62%)
Puts: 732 (38%)
Prior (08/11) 1,012
Calls: 745 (74%)
Puts: 267 (26%)
Current vs Prior +89.62%
Calls: +59.33% (Calls)
Puts: +174.16% (Puts)
Prior 7-Day Total 17,938
Calls: 10,231 (57%)
Puts: 7,707 (43%)
Prior 7-Day Average 2,562
Calls: 1,461 (57%)
Puts: 1,101 (43%)
Current vs Prior 7-Day Avg -25.11%
Calls: -18.79%
Puts: -33.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.20M
Calls: $941.5K (79%)
Puts: $257.1K (21%)
Prior (08/11) $872.1K
Calls: $795.4K (91%)
Puts: $76.7K (9%)
Current vs Prior +37.43%
Calls: +18.36%
Puts: +235.33%
Prior 7-Day Total $11.87M
Calls: $7.07M (60%)
Puts: $4.80M (40%)
Prior 7-Day Average $1.70M
Calls: $1.01M (60%)
Puts: $686.0K (40%)
Current vs Prior 7-Day Avg -29.31%
Calls: -6.74%
Puts: -62.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.62
Prior (08/11) 0.36
Current vs Prior +72.07%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -35.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 27,682
Calls: 18,080 (65%)
Puts: 9,602 (35%)
Prior (08/11) 23,683
Calls: 11,726 (50%)
Puts: 11,957 (50%)
Current vs Prior +16.89%
Prior 7-Day Total 283,367
Calls: 120,728 (43%)
Puts: 162,639 (57%)
Prior 7-Day Average 40,481
Calls: 17,246 (43%)
Puts: 23,234 (57%)
Current vs Prior 7-Day Avg -31.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.20% | 13.58%7.20% | 13.58%
Prior 6.98% | 12.37%6.98% | 12.37%
Current vs Prior +3.17% | +9.83%+3.17% | +9.83%
Prior 7-Day Avg 8.36% | 13.77%8.36% | 13.77%
Current vs 7-Day Avg -13.90% | -1.33%-13.90% | -1.34%
Prior 7-Day Eod 6.98% | 12.37%6.98% | 12.37%
Current vs 7-Day Eod +3.17% | +9.83%+3.17% | +9.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.03% | 11.88%
Calls: 11.24% | 19.18%
Puts: 10.81% | 4.58%
Prior 11.03% | 11.88%
Calls: 11.24% | 19.18%
Puts: 10.81% | 4.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.06% | 9.86%
Calls: 13.71% | 12.42%
Puts: 14.41% | 7.31%
Current vs 7-Day Avg -21.56% | +20.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($941.5K) vs puts ($257.1K). Above-average activity with volume up 90% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.6019.50$18.0516.1%321.001.1K
$85.00Aug 2111.6014.90$13.2524.9%40.972.0K
$90.00Aug 217.309.90$8.6030.2%40.952.0K
$80.00Sep 1817.1019.80$18.4514.6%10.92606
$85.00Sep 1812.8015.70$14.2520.4%10.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.1010.30$8.7036.8%10.80--
$105.00Sep 1810.2011.70$10.9513.7%20.64--
$100.00Aug 214.605.20$4.9012.2%300.6176

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 831, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.052.65$2.3525.5%2190.26189
$100.00Aug 211.902.40$2.1523.3%910.39492
$100.00Sep 185.005.60$5.3011.3%650.46131
$105.00Sep 183.203.90$3.5519.7%380.35107
$95.00Aug 213.605.80$4.7046.8%360.651.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.351.90$1.6333.7%2150.1869
$100.00Aug 214.605.20$4.9012.2%300.6176
$90.00Aug 210.100.75$0.43151.2%140.12355
$85.00Aug 210.100.60$0.35142.9%120.08--
$80.00Sep 180.351.40$0.88119.3%70.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.6%, max 2.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1854.8%53.7%2.1%156623
$105.00Aug 21Sep 1853.9%53.4%1.0%41592
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.22, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$2.25$2.75$2.2558%1.22$97.25
$100.00$105.00Sep 18$1.75$3.25$1.7546%1.86$101.75
$105.00$110.00Sep 18$1.20$3.80$1.2035%3.17$106.20
$90.00$95.00Sep 18$3.20$1.80$3.2072%0.56$93.20
$110.00$115.00Sep 18$0.87$4.13$0.8726%4.75$110.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$95.00Sep 18$5.05$4.95$5.0564%0.98$99.95
$85.00$80.00Sep 18$0.75$4.25$0.7518%5.67$84.25
$90.00$85.00Sep 18$1.22$3.78$1.2228%3.10$88.78
$100.00$95.00Aug 21$2.90$2.10$2.9061%0.72$97.10
$95.00$90.00Aug 21$1.57$3.43$1.5737%2.18$93.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Aug 21$1.32$1.32$3.6861%0.36$101.32
$105.00$110.00Aug 21$0.55$0.55$4.4581%0.12$105.55
$110.00$115.00Sep 18$0.87$0.87$4.1374%0.21$110.87
$105.00$110.00Sep 18$1.20$1.20$3.8065%0.32$106.20
$100.00$105.00Sep 18$1.75$1.75$3.2554%0.54$101.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$3.05$3.05$1.9558%1.56$91.95
$95.00$90.00Aug 21$1.57$1.57$3.4363%0.46$93.43
$90.00$85.00Sep 18$1.22$1.22$3.7872%0.32$88.78
$85.00$80.00Sep 18$0.75$0.75$4.2582%0.18$84.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.30, cheapest $3.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$3.1554.8%53.7%
$95.00Aug 21Sep 18$2.8549.4%56.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$3.9049.4%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.84% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.70$2.00$6.70$88.30$101.706.84%
$100.00Aug 21$2.15$4.90$7.05$92.95$107.057.20%
$90.00Aug 21$8.60$0.43$9.03$80.97$99.039.22%
$105.00Aug 21$0.83$8.70$9.53$95.47$114.539.73%
$95.00Sep 18$7.55$5.90$13.45$81.55$108.4513.74%
$90.00Sep 18$10.75$2.85$13.60$76.40$103.6013.89%
$105.00Sep 18$3.55$10.95$14.50$90.50$119.5014.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.64% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.28$0.35$0.63$84.37$110.63
$110.00$90.00Aug 21$0.28$0.43$0.71$89.29$110.71
$105.00$85.00Aug 21$0.83$0.35$1.18$83.82$106.18
$105.00$90.00Aug 21$0.83$0.43$1.26$88.74$106.26
$115.00$80.00Sep 18$1.48$0.88$2.36$77.64$117.36
$115.00$85.00Sep 18$1.48$1.63$3.11$81.89$118.11
$110.00$95.00Aug 21$0.28$2.00$2.28$92.72$112.28
$105.00$95.00Aug 21$0.83$2.00$2.83$92.17$107.83
$100.00$90.00Aug 21$2.15$0.43$2.58$87.42$102.58
$100.00$85.00Aug 21$2.15$0.35$2.50$82.50$102.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.48, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Sep 18$1.62$3.3857%0.48$83.38$111.62
85/90110/115Sep 18$2.09$2.9146%0.72$87.91$112.09
80/85105/110Sep 18$1.95$3.0547%0.64$83.05$106.95
85/90105/110Sep 18$2.42$2.5837%0.94$87.58$107.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.70, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Aug 21$1.35$3.6557%2.70
$85.00$90.00$95.00Sep 18$0.30$4.7026%15.67
$85.00$90.00$95.00Aug 21$0.75$4.2533%5.67
$95.00$100.00$105.00Aug 21$1.23$3.7746%3.07
$95.00$100.00$105.00Sep 18$0.50$4.5023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Aug 21$0.90$4.1044%4.56
$90.00$95.00$100.00Aug 21$1.33$3.6749%2.76
$80.00$85.00$90.00Sep 18$0.47$4.5318%9.64
$85.00$90.00$95.00Aug 21$1.49$3.5129%2.36
$85.00$90.00$95.00Sep 18$1.83$3.1724%1.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.85, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.80$4.20
$85.00$90.001:2Aug 21-$3.95$1.05
$110.00$115.001:2Sep 18-$0.61$4.39
$105.00$110.001:2Sep 18-$1.15$3.85
$100.00$105.001:2Sep 18-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$0.85$9.15
$105.00$100.001:2Aug 21-$1.10$3.90
$90.00$85.001:2Sep 18-$0.41$4.59
$85.00$80.001:2Sep 18-$0.13$4.87
$90.00$85.001:2Aug 21-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.11%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$5.000.462.1%5.11%7.23%65131
$105.00Sep 18$3.200.357.2%3.27%10.50%38107
$110.00Sep 18$2.050.2612.3%2.09%14.43%219189
$115.00Sep 18$1.050.1817.4%1.07%18.52%1842
$100.00Aug 21$1.900.392.1%1.94%4.06%91492
$105.00Aug 21$0.600.197.2%0.61%7.84%3485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,187
Total Puts 732
Put/Call Ratio 0.62
Net Difference 455

Prior's Put/Call Breakdown

Total Calls 745
Total Puts 267
Put/Call Ratio 0.36
Net Difference 478

Prior 7-Day Put/Call Summary

Total Calls 10,231
Total Puts 7,707
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All