Tour v509
AU
ANGLOGOLD ASHANTI PL
$95.07 -2.91%
$95.40 (+0.35%)🌙
as of 08/13 06:13 PM
(8/12 18:16) ◀
|
Thursday, August 13, 2026 (6:13pm)
January 2026
|
▶ (8/14 18:12)
◀ 8/13 18:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,122
Calls: 866 (77%)
Puts: 256 (23%)
Prior (08/12) 1,919
Calls: 1,187 (62%)
Puts: 732 (38%)
Current vs Prior -41.53%
Calls: -27.04% (Calls)
Puts: -65.03% (Puts)
Prior 7-Day Total 18,995
Calls: 10,800 (57%)
Puts: 8,195 (43%)
Prior 7-Day Average 2,713
Calls: 1,542 (57%)
Puts: 1,170 (43%)
Current vs Prior 7-Day Avg -58.65%
Calls: -43.87%
Puts: -78.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $799.5K
Calls: $714.2K (89%)
Puts: $85.3K (11%)
Prior (08/12) $1.20M
Calls: $941.5K (79%)
Puts: $257.1K (21%)
Current vs Prior -33.29%
Calls: -24.14%
Puts: -66.81%
Prior 7-Day Total $12.63M
Calls: $7.71M (61%)
Puts: $4.92M (39%)
Prior 7-Day Average $1.80M
Calls: $1.10M (61%)
Puts: $703.0K (39%)
Current vs Prior 7-Day Avg -55.68%
Calls: -35.13%
Puts: -87.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.30
Prior (08/12) 0.62
Current vs Prior -52.06%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -69.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 19,939
Calls: 12,507 (63%)
Puts: 7,432 (37%)
Prior (08/12) 27,682
Calls: 18,080 (65%)
Puts: 9,602 (35%)
Current vs Prior -27.97%
Prior 7-Day Total 292,161
Calls: 129,043 (44%)
Puts: 163,118 (56%)
Prior 7-Day Average 41,737
Calls: 18,434 (44%)
Puts: 23,302 (56%)
Current vs Prior 7-Day Avg -52.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.47% | 13.88%6.47% | 13.88%
Prior 7.20% | 13.58%7.20% | 13.58%
Current vs Prior -10.15% | +2.22%-10.15% | +2.22%
Prior 7-Day Avg 8.08% | 13.74%8.08% | 13.74%
Current vs 7-Day Avg -19.91% | +1.07%-19.91% | +1.07%
Prior 7-Day Eod 7.20% | 13.58%7.20% | 13.58%
Current vs 7-Day Eod -10.15% | +2.22%-10.15% | +2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.03% | 11.88%
Calls: 11.24% | 19.18%
Puts: 10.81% | 4.58%
Prior 11.03% | 11.88%
Calls: 11.24% | 19.18%
Puts: 10.81% | 4.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.27% | 10.62%
Calls: 13.09% | 14.54%
Puts: 13.46% | 6.70%
Current vs 7-Day Avg -16.90% | +11.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($714.2K) vs puts ($85.3K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (866 calls vs 256 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.904.20$4.057.4%490.39167
$95.00Sep 185.806.30$6.058.3%330.50156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 189.009.90$9.459.5%20.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.3016.30$14.8020.3%10.93--
$85.00Aug 218.8012.30$10.5533.2%220.902.0K
$85.00Sep 1810.5012.80$11.6519.7%110.81--
$90.00Aug 215.307.20$6.2530.4%190.792.0K
$90.00Sep 187.709.30$8.5018.8%340.66188
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.7017.30$15.5023.2%40.9319
$105.00Aug 219.4012.50$10.9528.3%10.85--
$100.00Aug 215.907.10$6.5018.5%10.74--
$100.00Sep 189.009.90$9.459.5%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 477, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.551.85$1.7017.6%900.20347
$100.00Sep 183.904.20$4.057.4%490.39167
$90.00Sep 187.709.30$8.5018.8%340.66188
$95.00Sep 185.806.30$6.058.3%330.50156
$105.00Sep 182.452.95$2.7018.5%310.28139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.752.20$1.9822.7%480.23246
$85.00Aug 210.050.80$0.43174.4%330.10--
$90.00Sep 182.654.00$3.3340.5%240.35113
$80.00Sep 180.951.05$1.0010.0%200.13962
$90.00Aug 210.651.05$0.8547.1%60.21351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.0%, max 16.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1849.8%42.7%16.6%532.2K
$105.00Aug 21Sep 1862.9%56.2%11.9%34139
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1849.8%42.7%16.6%30464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.59, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$3.15$1.85$3.1581%0.59$88.15
$100.00$105.00Aug 21$0.35$4.65$0.3526%13.29$100.35
$90.00$95.00Sep 18$2.45$2.55$2.4566%1.04$92.45
$90.00$95.00Aug 21$3.00$2.00$3.0079%0.67$93.00
$100.00$105.00Sep 18$1.35$3.65$1.3538%2.70$101.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$2.30$2.70$2.3060%1.17$97.70
$90.00$85.00Aug 21$0.42$4.58$0.4221%10.90$89.58
$90.00$85.00Sep 18$1.35$3.65$1.3536%2.70$88.65
$85.00$80.00Sep 18$0.98$4.02$0.9823%4.10$84.02
$95.00$90.00Aug 21$2.05$2.95$2.0547%1.44$92.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.24, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.00$1.00$4.0072%0.25$106.00
$100.00$105.00Sep 18$1.35$1.35$3.6562%0.37$101.35
$100.00$105.00Aug 21$0.35$0.35$4.6574%0.08$100.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$3.82$3.82$1.1851%3.24$91.18
$95.00$90.00Aug 21$2.05$2.05$2.9553%0.69$92.95
$85.00$80.00Sep 18$0.98$0.98$4.0277%0.24$84.02
$90.00$85.00Sep 18$1.35$1.35$3.6564%0.37$88.65
$90.00$85.00Aug 21$0.42$0.42$4.5879%0.09$89.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.52, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.8054.3%56.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$4.2554.3%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.47% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.25$2.90$6.15$88.85$101.156.47%
$90.00Aug 21$6.25$0.85$7.10$82.90$97.107.47%
$100.00Aug 21$1.05$6.50$7.55$92.45$107.557.94%
$90.00Sep 18$8.50$3.33$11.83$78.17$101.8312.44%
$95.00Sep 18$6.05$7.15$13.20$81.80$108.2013.88%
$100.00Sep 18$4.05$9.45$13.50$86.50$113.5014.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.19% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.70$0.43$1.13$83.87$106.13
$105.00$90.00Aug 21$0.70$0.85$1.55$88.45$106.55
$100.00$85.00Aug 21$1.05$0.43$1.48$83.52$101.48
$100.00$90.00Aug 21$1.05$0.85$1.90$88.10$101.90
$110.00$80.00Sep 18$1.70$1.00$2.70$77.30$112.70
$110.00$85.00Sep 18$1.70$1.98$3.68$81.32$113.68
$105.00$80.00Sep 18$2.70$1.00$3.70$76.30$108.70
$105.00$85.00Sep 18$2.70$1.98$4.68$80.32$109.68
$100.00$95.00Aug 21$1.05$2.90$3.95$91.05$103.95
$105.00$95.00Aug 21$0.70$2.90$3.60$91.40$108.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.66, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85105/110Sep 18$1.98$3.0249%0.66$83.02$106.98
85/90100/105Aug 21$0.77$4.2353%0.18$89.23$100.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Aug 21$0.80$4.2053%5.25
$90.00$95.00$100.00Sep 18$0.45$4.5528%10.11
$85.00$90.00$95.00Sep 18$0.70$4.3030%6.14
$100.00$105.00$110.00Sep 18$0.35$4.6519%13.29
$95.00$100.00$105.00Sep 18$0.65$4.3522%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$0.10$4.9018%49.00
$95.00$100.00$105.00Aug 21$0.85$4.1538%4.88
$80.00$85.00$90.00Sep 18$0.37$4.6322%12.51
$90.00$95.00$100.00Aug 21$1.55$3.4554%2.23
$85.00$90.00$95.00Aug 21$1.63$3.3737%2.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.25$4.75
$85.00$90.001:2Aug 21-$1.95$3.05
$100.00$105.001:2Aug 21-$0.35$4.65
$105.00$110.001:2Sep 18-$0.70$4.30
$100.00$105.001:2Sep 18-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$2.05$2.95
$85.00$80.001:2Sep 18-$0.02$4.98
$90.00$85.001:2Sep 18-$0.63$4.37
$90.00$85.001:2Aug 21-$0.01$4.99
$100.00$95.001:2Sep 18-$4.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.10%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.900.395.2%4.10%9.29%49167
$105.00Sep 18$2.450.2810.4%2.58%13.02%31139
$110.00Sep 18$1.550.2015.7%1.63%17.33%90347
$100.00Aug 21$0.800.265.2%0.84%6.03%23505
$105.00Aug 21$0.150.1610.4%0.16%10.60%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 866
Total Puts 256
Put/Call Ratio 0.30
Net Difference 610

Prior's Put/Call Breakdown

Total Calls 1,187
Total Puts 732
Put/Call Ratio 0.62
Net Difference 455

Prior 7-Day Put/Call Summary

Total Calls 10,800
Total Puts 8,195
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All