Tour v526
AU
ANGLOGOLD ASHANTI PL
$118.11 -4.28%
$118.49 (+0.32%)🌙
as of 08/26 06:12 PM
(8/25 18:12) ◀
|
Wednesday, August 26, 2026 (6:12pm)
January 2026
|
▶ (8/27 18:11)
◀ 8/26 18:12 ▶

Option Volume

Detail
ℹ
Current (08/26) 2,365
Calls: 847 (36%)
Puts: 1,518 (64%)
Prior (08/25) 2,516
Calls: 1,598 (64%)
Puts: 918 (36%)
Current vs Prior -6.00%
Calls: -47.00% (Calls)
Puts: +65.36% (Puts)
Prior 7-Day Total 72,160
Calls: 60,961 (84%)
Puts: 11,199 (16%)
Prior 7-Day Average 10,308
Calls: 8,708 (84%)
Puts: 1,599 (16%)
Current vs Prior 7-Day Avg -77.06%
Calls: -90.27%
Puts: -5.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.85M
Calls: $1.16M (62%)
Puts: $696.5K (38%)
Prior (08/25) $3.48M
Calls: $3.19M (92%)
Puts: $289.1K (8%)
Current vs Prior -46.74%
Calls: -63.75%
Puts: +140.88%
Prior 7-Day Total $142.79M
Calls: $137.84M (97%)
Puts: $4.95M (3%)
Prior 7-Day Average $20.40M
Calls: $19.69M (97%)
Puts: $706.6K (3%)
Current vs Prior 7-Day Avg -90.91%
Calls: -94.12%
Puts: -1.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.79
Prior (08/25) 0.57
Current vs Prior +211.98%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +297.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 28,007
Calls: 14,721 (53%)
Puts: 13,286 (47%)
Prior (08/25) 29,568
Calls: 17,174 (58%)
Puts: 12,394 (42%)
Current vs Prior -5.28%
Prior 7-Day Total 213,804
Calls: 129,299 (60%)
Puts: 84,505 (40%)
Prior 7-Day Average 30,543
Calls: 18,471 (60%)
Puts: 12,072 (40%)
Current vs Prior 7-Day Avg -8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.46% | 19.47%
Prior 13.74% | 19.73%
Current vs Prior -2.00% | -1.32%
Prior 7-Day Avg 8.05% | 15.32%
Current vs 7-Day Avg +67.30% | +27.08%
Prior 7-Day Eod 13.74% | 19.73%
Current vs 7-Day Eod -2.00% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 20.98%
Calls: 8.00% | 16.00%
Puts: 14.78% | 25.95%
Prior 11.39% | 20.98%
Calls: 8.00% | 16.00%
Puts: 14.78% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.13% | 14.48%
Calls: 10.31% | 18.27%
Puts: 11.94% | 10.69%
Current vs 7-Day Avg +2.31% | +44.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.16M). Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.008.70$8.358.4%80.601.3K
$95.00Sep 1823.2025.60$24.409.8%170.92205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 187.407.70$7.554.0%2060.52129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.750.90$0.8318.1%200.101.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1823.2025.60$24.409.8%170.92205
$100.00Sep 1818.8020.80$19.8010.1%30.89--
$105.00Sep 1813.6016.30$14.9518.1%20.81130
$115.00Sep 188.008.70$8.358.4%80.601.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 187.407.70$7.554.0%2060.52129

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 599, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.452.90$2.6816.8%510.28279
$125.00Sep 183.704.30$4.0015.0%370.371.4K
$120.00Sep 185.606.20$5.9010.2%330.481.8K
$135.00Sep 181.302.05$1.6744.9%250.1946
$95.00Sep 1823.2025.60$24.409.8%170.92205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 187.407.70$7.554.0%2060.52129
$85.00Sep 180.050.15$0.10100.0%810.01--
$110.00Sep 182.653.10$2.8815.6%570.28963
$100.00Sep 180.750.90$0.8318.1%200.101.8K
$95.00Sep 180.300.55$0.4358.1%190.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.52, avg 8.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$115.00Sep 18$6.60$3.40$6.6081%0.52$111.60
$135.00$140.00Sep 18$0.37$4.63$0.3719%12.51$135.37
$115.00$120.00Sep 18$2.45$2.55$2.4560%1.04$117.45
$125.00$130.00Sep 18$1.32$3.68$1.3237%2.79$126.32
$120.00$125.00Sep 18$1.90$3.10$1.9048%1.63$121.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$0.15$4.85$0.156%32.33$94.85
$110.00$105.00Sep 18$1.10$3.90$1.1028%3.55$108.90
$90.00$85.00Sep 18$0.18$4.82$0.184%26.78$89.82
$100.00$95.00Sep 18$0.40$4.60$0.4010%11.50$99.60
$120.00$115.00Sep 18$2.60$2.40$2.6052%0.92$117.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.71, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$0.77$0.77$9.2385%0.08$140.77
$130.00$135.00Sep 18$1.01$1.01$3.9972%0.25$131.01
$120.00$125.00Sep 18$1.90$1.90$3.1052%0.61$121.90
$125.00$130.00Sep 18$1.32$1.32$3.6863%0.36$126.32
$135.00$140.00Sep 18$0.37$0.37$4.6381%0.08$135.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$2.07$2.07$2.9360%0.71$112.93
$105.00$100.00Sep 18$0.95$0.95$4.0582%0.23$104.05
$100.00$95.00Sep 18$0.40$0.40$4.6090%0.09$99.60
$90.00$85.00Sep 18$0.18$0.18$4.8296%0.04$89.82
$110.00$105.00Sep 18$1.10$1.10$3.9072%0.28$108.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.26% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$8.35$4.95$13.30$101.70$128.3011.26%
$120.00Sep 18$5.90$7.55$13.45$106.55$133.4511.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.46% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Sep 18$1.30$0.43$1.73$93.27$141.73
$140.00$100.00Sep 18$1.30$0.83$2.13$97.87$142.13
$135.00$95.00Sep 18$1.67$0.43$2.10$92.90$137.10
$135.00$100.00Sep 18$1.67$0.83$2.50$97.50$137.50
$140.00$105.00Sep 18$1.30$1.78$3.08$101.92$143.08
$135.00$105.00Sep 18$1.67$1.78$3.45$101.55$138.45
$130.00$95.00Sep 18$2.68$0.43$3.11$91.89$133.11
$130.00$100.00Sep 18$2.68$0.83$3.51$96.49$133.51
$140.00$110.00Sep 18$1.30$2.88$4.18$105.82$144.18
$130.00$105.00Sep 18$2.68$1.78$4.46$100.54$134.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.64, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Sep 18$1.96$3.0454%0.64$103.04$131.96
85/90130/135Sep 18$1.19$3.8169%0.31$88.81$131.19
95/100130/135Sep 18$1.41$3.5962%0.39$98.59$131.41
90/95130/135Sep 18$1.16$3.8467%0.30$93.84$131.16
100/105135/140Sep 18$1.32$3.6862%0.36$103.68$136.32
85/90135/140Sep 18$0.55$4.4577%0.12$89.45$135.55
105/110130/135Sep 18$2.11$2.8945%0.73$107.89$132.11
95/100135/140Sep 18$0.77$4.2371%0.18$99.23$135.77
90/95135/140Sep 18$0.52$4.4875%0.12$94.48$135.52
105/110135/140Sep 18$1.47$3.5353%0.42$108.53$136.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.31$4.6918%15.13
$115.00$120.00$125.00Sep 18$0.55$4.4523%8.09
$120.00$125.00$130.00Sep 18$0.58$4.4221%7.62
$130.00$135.00$140.00Sep 18$0.64$4.3613%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.15$4.8517%32.33
$110.00$115.00$120.00Sep 18$0.53$4.4724%8.43
$90.00$95.00$100.00Sep 18$0.25$4.757%19.00
$95.00$100.00$105.00Sep 18$0.55$4.4513%8.09
$105.00$110.00$115.00Sep 18$0.97$4.0321%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18-$1.75$8.25
$130.00$135.001:2Sep 18-$0.66$4.34
$125.00$130.001:2Sep 18-$1.36$3.64
$120.00$125.001:2Sep 18-$2.10$2.90
$135.00$140.001:2Sep 18-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.81$4.19
$110.00$105.001:2Sep 18-$0.68$4.32
$100.00$95.001:2Sep 18-$0.03$4.97
$95.00$90.001:2Sep 18-$0.13$4.87
$120.00$115.001:2Sep 18-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.74%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$5.600.481.6%4.74%6.34%331.8K
$125.00Sep 18$3.700.375.8%3.13%8.97%371.4K
$130.00Sep 18$2.450.2810.1%2.07%12.14%51279
$135.00Sep 18$1.300.1914.3%1.10%15.40%2546
$140.00Sep 18$0.650.1518.5%0.55%19.08%672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 847
Total Puts 1,518
Put/Call Ratio 1.79
Net Difference -671

Prior's Put/Call Breakdown

Total Calls 1,598
Total Puts 918
Put/Call Ratio 0.57
Net Difference 680

Prior 7-Day Put/Call Summary

Total Calls 60,961
Total Puts 11,199
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All