Tour v526
AU
ANGLOGOLD ASHANTI PL
$118.40 +0.25%
$117.55 (-0.72%)🌙
as of 08/27 06:11 PM
(8/26 18:12) ◀
|
Thursday, August 27, 2026 (6:11pm)
January 2026
|
▶ (8/28 18:11)
◀ 8/27 18:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,250
Calls: 1,024 (32%)
Puts: 2,226 (68%)
Prior (08/26) 2,365
Calls: 847 (36%)
Puts: 1,518 (64%)
Current vs Prior +37.42%
Calls: +20.90% (Calls)
Puts: +46.64% (Puts)
Prior 7-Day Total 72,778
Calls: 60,293 (83%)
Puts: 12,485 (17%)
Prior 7-Day Average 10,396
Calls: 8,613 (83%)
Puts: 1,783 (17%)
Current vs Prior 7-Day Avg -68.74%
Calls: -88.11%
Puts: +24.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.19M
Calls: $2.12M (66%)
Puts: $1.07M (34%)
Prior (08/26) $1.85M
Calls: $1.16M (62%)
Puts: $696.5K (38%)
Current vs Prior +72.09%
Calls: +83.30%
Puts: +53.46%
Prior 7-Day Total $144.19M
Calls: $138.66M (96%)
Puts: $5.53M (4%)
Prior 7-Day Average $20.60M
Calls: $19.81M (96%)
Puts: $790.3K (4%)
Current vs Prior 7-Day Avg -84.52%
Calls: -89.29%
Puts: +35.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.17
Prior (08/26) 1.79
Current vs Prior +21.29%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +217.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 23,444
Calls: 12,734 (54%)
Puts: 10,710 (46%)
Prior (08/26) 28,007
Calls: 14,721 (53%)
Puts: 13,286 (47%)
Current vs Prior -16.29%
Prior 7-Day Total 217,385
Calls: 131,359 (60%)
Puts: 86,026 (40%)
Prior 7-Day Average 31,055
Calls: 18,765 (60%)
Puts: 12,289 (40%)
Current vs Prior 7-Day Avg -24.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.43% | 19.38%
Prior 13.46% | 19.47%
Current vs Prior -0.24% | -0.46%
Prior 7-Day Avg 9.24% | 16.22%
Current vs 7-Day Avg +45.29% | +19.49%
Prior 7-Day Eod 13.46% | 19.47%
Current vs 7-Day Eod -0.24% | -0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 20.98%
Calls: 8.00% | 16.00%
Puts: 14.78% | 25.95%
Prior 11.39% | 20.98%
Calls: 8.00% | 16.00%
Puts: 14.78% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.18% | 15.78%
Calls: 9.85% | 17.82%
Puts: 12.51% | 13.74%
Current vs 7-Day Avg +1.84% | +32.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.12M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.9010.80$10.358.7%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1827.0030.70$28.8512.8%10.96--
$100.00Sep 1817.4021.30$19.3520.2%110.90152
$115.00Sep 188.109.00$8.5510.5%250.611.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.9010.80$10.358.7%10.64--
$120.00Sep 186.807.90$7.3515.0%170.51266

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 225, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.109.00$8.5510.5%250.611.3K
$130.00Sep 182.302.90$2.6023.1%180.28309
$100.00Sep 1817.4021.30$19.3520.2%110.90152
$120.00Sep 185.506.60$6.0518.2%90.491.8K
$125.00Sep 182.554.50$3.5355.2%80.361.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.401.30$0.85105.9%550.101.8K
$110.00Sep 182.153.20$2.6839.2%400.27976
$120.00Sep 186.807.90$7.3515.0%170.51266
$115.00Sep 184.405.30$4.8518.6%120.39788
$90.00Sep 180.100.50$0.30133.3%110.04118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.38, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.93$4.07$0.9336%4.38$125.93
$135.00$145.00Sep 18$0.77$9.23$0.7719%11.99$135.77
$115.00$120.00Sep 18$2.50$2.50$2.5061%1.00$117.50
$130.00$135.00Sep 18$1.00$4.00$1.0028%4.00$131.00
$120.00$125.00Sep 18$2.52$2.48$2.5249%0.98$122.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.50$4.50$0.5016%9.00$104.50
$125.00$120.00Sep 18$3.00$2.00$3.0064%0.67$122.00
$90.00$85.00Sep 18$0.20$4.80$0.204%24.00$89.80
$100.00$95.00Sep 18$0.50$4.50$0.5010%9.00$99.50
$120.00$115.00Sep 18$2.50$2.50$2.5051%1.00$117.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.77, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$2.52$2.52$2.4851%1.02$122.52
$130.00$135.00Sep 18$1.00$1.00$4.0072%0.25$131.00
$135.00$145.00Sep 18$0.77$0.77$9.2381%0.08$135.77
$125.00$130.00Sep 18$0.93$0.93$4.0764%0.23$125.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$2.17$2.17$2.8361%0.77$112.83
$110.00$105.00Sep 18$1.33$1.33$3.6774%0.36$108.67
$100.00$95.00Sep 18$0.50$0.50$4.5090%0.11$99.50
$90.00$85.00Sep 18$0.20$0.20$4.8096%0.04$89.80
$105.00$100.00Sep 18$0.50$0.50$4.5084%0.11$104.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.32% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$8.55$4.85$13.40$101.60$128.4011.32%
$120.00Sep 18$6.05$7.35$13.40$106.60$133.4011.32%
$125.00Sep 18$3.53$10.35$13.88$111.12$138.8811.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.42% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Sep 18$0.83$0.85$1.68$98.32$146.68
$145.00$105.00Sep 18$0.83$1.35$2.18$102.82$147.18
$135.00$100.00Sep 18$1.60$0.85$2.45$97.55$137.45
$135.00$105.00Sep 18$1.60$1.35$2.95$102.05$137.95
$130.00$100.00Sep 18$2.60$0.85$3.45$96.55$133.45
$145.00$110.00Sep 18$0.83$2.68$3.51$106.49$148.51
$130.00$105.00Sep 18$2.60$1.35$3.95$101.05$133.95
$135.00$110.00Sep 18$1.60$2.68$4.28$105.72$139.28
$130.00$110.00Sep 18$2.60$2.68$5.28$104.72$135.28
$125.00$100.00Sep 18$3.53$0.85$4.38$95.62$129.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.32, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90130/135Sep 18$1.20$3.8069%0.32$88.80$131.20
105/110130/135Sep 18$2.33$2.6746%0.87$107.67$132.33
95/100130/135Sep 18$1.50$3.5062%0.43$98.50$131.50
100/105130/135Sep 18$1.50$3.5057%0.43$103.50$131.50
85/90135/145Sep 18$0.97$9.0377%0.11$89.03$135.97
95/100135/145Sep 18$1.27$8.7371%0.15$98.73$136.27
100/105135/145Sep 18$1.27$8.7365%0.15$103.73$136.27
105/110135/145Sep 18$2.10$7.9054%0.27$107.90$137.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.15, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.59$3.4122%2.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.33$4.6724%14.15
$115.00$120.00$125.00Sep 18$0.50$4.5025%9.00
$105.00$110.00$115.00Sep 18$0.84$4.1623%4.95
$90.00$95.00$100.00Sep 18$0.45$4.556%10.11
$100.00$105.00$110.00Sep 18$0.83$4.1716%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Sep 18-$0.06$9.94
$120.00$125.001:2Sep 18-$1.01$3.99
$130.00$135.001:2Sep 18-$0.60$4.40
$125.00$130.001:2Sep 18-$1.67$3.33
$90.00$100.001:2Sep 18-$9.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.51$4.49
$110.00$105.001:2Sep 18-$0.02$4.98
$105.00$100.001:2Sep 18-$0.35$4.65
$95.00$90.001:2Sep 18-$0.25$4.75
$120.00$115.001:2Sep 18-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.65%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$5.500.491.4%4.65%6.00%91.8K
$130.00Sep 18$2.300.289.8%1.94%11.74%18309
$125.00Sep 18$2.550.365.6%2.15%7.73%81.4K
$135.00Sep 18$1.250.1914.0%1.06%15.08%268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024
Total Puts 2,226
Put/Call Ratio 2.17
Net Difference -1,202

Prior's Put/Call Breakdown

Total Calls 847
Total Puts 1,518
Put/Call Ratio 1.79
Net Difference -671

Prior 7-Day Put/Call Summary

Total Calls 60,293
Total Puts 12,485
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All