Tour v526
AU
ANGLOGOLD ASHANTI PL
$113.19 -4.40%
$112.98 (-0.19%)🌙
as of 08/28 06:11 PM
(8/27 18:11) ◀
|
Friday, August 28, 2026 (6:11pm)
January 2026
|
▶ (8/31 18:11)
◀ 8/28 18:11 ▶

Option Volume

Detail
ℹ
Current (08/28) 5,051
Calls: 3,296 (65%)
Puts: 1,755 (35%)
Prior (08/27) 3,250
Calls: 1,024 (32%)
Puts: 2,226 (68%)
Current vs Prior +55.42%
Calls: +221.88% (Calls)
Puts: -21.16% (Puts)
Prior 7-Day Total 73,496
Calls: 59,888 (81%)
Puts: 13,608 (19%)
Prior 7-Day Average 10,499
Calls: 8,555 (81%)
Puts: 1,944 (19%)
Current vs Prior 7-Day Avg -51.89%
Calls: -61.47%
Puts: -9.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $8.67M
Calls: $7.14M (82%)
Puts: $1.53M (18%)
Prior (08/27) $3.19M
Calls: $2.12M (66%)
Puts: $1.07M (34%)
Current vs Prior +171.88%
Calls: +236.78%
Puts: +43.12%
Prior 7-Day Total $145.24M
Calls: $139.16M (96%)
Puts: $6.09M (4%)
Prior 7-Day Average $20.75M
Calls: $19.88M (96%)
Puts: $869.4K (4%)
Current vs Prior 7-Day Avg -58.21%
Calls: -64.08%
Puts: +75.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.53
Prior (08/27) 2.17
Current vs Prior -75.51%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -39.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 36,742
Calls: 16,706 (45%)
Puts: 20,036 (55%)
Prior (08/27) 23,444
Calls: 12,734 (54%)
Puts: 10,710 (46%)
Current vs Prior +56.72%
Prior 7-Day Total 204,322
Calls: 121,372 (59%)
Puts: 82,950 (41%)
Prior 7-Day Average 29,188
Calls: 17,338 (59%)
Puts: 11,850 (41%)
Current vs Prior 7-Day Avg +25.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.77% | 18.42%
Prior 13.43% | 19.38%
Current vs Prior -4.94% | -4.97%
Prior 7-Day Avg 10.49% | 17.32%
Current vs 7-Day Avg +21.65% | +6.36%
Prior 7-Day Eod 13.43% | 19.38%
Current vs 7-Day Eod -4.94% | -4.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 20.98%
Calls: 8.00% | 16.00%
Puts: 14.78% | 25.95%
Prior 11.39% | 20.98%
Calls: 8.00% | 16.00%
Puts: 14.78% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 17.08%
Calls: 9.39% | 17.36%
Puts: 13.08% | 16.79%
Current vs 7-Day Avg +1.37% | +22.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.14M) vs puts ($1.53M). Massive premium surge with dollar volume up 172% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.307.80$7.556.6%90.61414
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.700.85$0.7719.5%540.1169
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1826.6030.40$28.5013.3%11.001
$90.00Sep 1822.4024.80$23.6010.2%21.00--
$100.00Sep 1813.3015.90$14.6017.8%10.88149
$105.00Sep 189.5011.30$10.4017.3%470.75129
$110.00Sep 187.307.80$7.556.6%90.61414
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1811.4015.30$13.3529.2%10.77--
$120.00Sep 189.0011.00$10.0020.0%80.66261
$115.00Sep 186.307.50$6.9017.4%70.52789

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.3K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.951.95$1.4569.0%3310.18312
$120.00Sep 182.803.40$3.1019.4%940.341.8K
$135.00Sep 180.700.85$0.7719.5%540.1169
$125.00Sep 181.352.15$1.7545.7%530.231.4K
$105.00Sep 189.5011.30$10.4017.3%470.75129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.401.15$0.7797.4%5410.121.9K
$85.00Sep 180.000.25$0.13192.3%120.02322
$95.00Sep 180.300.55$0.4358.1%120.071.2K
$105.00Sep 182.052.30$2.1711.5%120.25206
$120.00Sep 189.0011.00$10.0020.0%80.66261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.30$4.70$0.3023%15.67$125.30
$105.00$110.00Sep 18$2.85$2.15$2.8575%0.75$107.85
$110.00$115.00Sep 18$2.40$2.60$2.4061%1.08$112.40
$135.00$145.00Sep 18$0.47$9.53$0.4711%20.28$135.47
$120.00$125.00Sep 18$1.35$3.65$1.3534%2.70$121.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.34$4.66$0.3412%13.71$99.66
$120.00$115.00Sep 18$3.10$1.90$3.1066%0.61$116.90
$95.00$85.00Sep 18$0.30$9.70$0.307%32.33$94.70
$115.00$110.00Sep 18$2.70$2.30$2.7052%0.85$112.30
$110.00$105.00Sep 18$2.03$2.97$2.0339%1.46$107.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.68$0.68$4.3282%0.16$130.68
$115.00$120.00Sep 18$2.05$2.05$2.9553%0.69$117.05
$120.00$125.00Sep 18$1.35$1.35$3.6566%0.37$121.35
$135.00$145.00Sep 18$0.47$0.47$9.5389%0.05$135.47
$125.00$130.00Sep 18$0.30$0.30$4.7077%0.06$125.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.40$1.40$3.6075%0.39$103.60
$110.00$105.00Sep 18$2.03$2.03$2.9761%0.68$107.97
$95.00$85.00Sep 18$0.30$0.30$9.7093%0.03$94.70
$100.00$95.00Sep 18$0.34$0.34$4.6688%0.07$99.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.38% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$7.55$4.20$11.75$98.25$121.7510.38%
$115.00Sep 18$5.15$6.90$12.05$102.95$127.0510.65%
$105.00Sep 18$10.40$2.17$12.57$92.43$117.5711.11%
$120.00Sep 18$3.10$10.00$13.10$106.90$133.1011.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.06% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Sep 18$0.77$0.43$1.20$93.80$136.20
$135.00$100.00Sep 18$0.77$0.77$1.54$98.46$136.54
$130.00$95.00Sep 18$1.45$0.43$1.88$93.12$131.88
$130.00$100.00Sep 18$1.45$0.77$2.22$97.78$132.22
$125.00$95.00Sep 18$1.75$0.43$2.18$92.82$127.18
$125.00$100.00Sep 18$1.75$0.77$2.52$97.48$127.52
$135.00$105.00Sep 18$0.77$2.17$2.94$102.06$137.94
$130.00$105.00Sep 18$1.45$2.17$3.62$101.38$133.62
$125.00$105.00Sep 18$1.75$2.17$3.92$101.08$128.92
$120.00$95.00Sep 18$3.10$0.43$3.53$91.47$123.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.71, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Sep 18$2.08$2.9257%0.71$102.92$132.08
100/105120/125Sep 18$2.75$2.2541%1.22$102.25$122.75
95/100130/135Sep 18$1.02$3.9870%0.26$98.98$131.02
95/100120/125Sep 18$1.69$3.3154%0.51$98.31$121.69
100/105125/130Sep 18$1.70$3.3052%0.52$103.30$126.70
85/95135/145Sep 18$0.77$9.2382%0.08$94.23$135.77
95/100125/130Sep 18$0.64$4.3665%0.15$99.36$125.64
85/95130/135Sep 18$0.98$9.0276%0.11$94.02$130.98
95/100135/145Sep 18$0.81$9.1977%0.09$99.19$135.81
100/105135/145Sep 18$1.87$8.1364%0.23$103.13$136.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.35$4.6527%13.29
$105.00$110.00$115.00Sep 18$0.45$4.5528%10.11
$115.00$120.00$125.00Sep 18$0.70$4.3025%6.14
$100.00$105.00$110.00Sep 18$1.35$3.6527%2.70
$120.00$125.00$130.00Sep 18$1.05$3.9516%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.25$4.7525%19.00
$110.00$115.00$120.00Sep 18$0.40$4.6027%11.50
$100.00$105.00$110.00Sep 18$0.63$4.3727%6.94
$105.00$110.00$115.00Sep 18$0.67$4.3327%6.46
$95.00$100.00$105.00Sep 18$1.06$3.9418%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-5.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Sep 18-$5.60$4.40
$115.00$120.001:2Sep 18-$1.05$3.95
$120.00$125.001:2Sep 18-$0.40$4.60
$130.00$135.001:2Sep 18-$0.09$4.91
$110.00$115.001:2Sep 18-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.14$4.86
$115.00$110.001:2Sep 18-$1.50$3.50
$100.00$95.001:2Sep 18-$0.09$4.91
$85.00$80.001:2Sep 18-$0.13$4.87
$120.00$115.001:2Sep 18-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.24%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$4.800.471.6%4.24%5.84%431.4K
$120.00Sep 18$2.800.346.0%2.47%8.49%941.8K
$125.00Sep 18$1.350.2310.4%1.19%11.63%531.4K
$130.00Sep 18$0.950.1814.8%0.84%15.69%331312
$135.00Sep 18$0.700.1119.3%0.62%19.89%5469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,296
Total Puts 1,755
Put/Call Ratio 0.53
Net Difference 1,541

Prior's Put/Call Breakdown

Total Calls 1,024
Total Puts 2,226
Put/Call Ratio 2.17
Net Difference -1,202

Prior 7-Day Put/Call Summary

Total Calls 59,888
Total Puts 13,608
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All