Tour v526
AU
ANGLOGOLD ASHANTI PL
$112.32 -0.77%
$110.38 (-1.73%)🌙
as of 08/31 06:11 PM
(8/28 18:11) ◀
|
Monday, August 31, 2026 (6:11pm)
January 2026
|
▶ (9/1 18:12)
◀ 8/31 18:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 2,975
Calls: 1,799 (60%)
Puts: 1,176 (40%)
Prior (08/28) 5,051
Calls: 3,296 (65%)
Puts: 1,755 (35%)
Current vs Prior -41.10%
Calls: -45.42% (Calls)
Puts: -32.99% (Puts)
Prior 7-Day Total 77,454
Calls: 62,326 (80%)
Puts: 15,128 (20%)
Prior 7-Day Average 11,064
Calls: 8,903 (80%)
Puts: 2,161 (20%)
Current vs Prior 7-Day Avg -73.11%
Calls: -79.79%
Puts: -45.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.94M
Calls: $4.73M (80%)
Puts: $1.21M (20%)
Prior (08/28) $8.67M
Calls: $7.14M (82%)
Puts: $1.53M (18%)
Current vs Prior -31.53%
Calls: -33.79%
Puts: -20.97%
Prior 7-Day Total $153.06M
Calls: $145.56M (95%)
Puts: $7.49M (5%)
Prior 7-Day Average $21.87M
Calls: $20.79M (95%)
Puts: $1.07M (5%)
Current vs Prior 7-Day Avg -72.84%
Calls: -77.26%
Puts: +12.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.65
Prior (08/28) 0.53
Current vs Prior +22.77%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -29.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 25,412
Calls: 14,626 (58%)
Puts: 10,786 (42%)
Prior (08/28) 36,742
Calls: 16,706 (45%)
Puts: 20,036 (55%)
Current vs Prior -30.84%
Prior 7-Day Total 223,572
Calls: 129,117 (58%)
Puts: 94,455 (42%)
Prior 7-Day Average 31,938
Calls: 18,445 (58%)
Puts: 13,493 (42%)
Current vs Prior 7-Day Avg -20.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.38% | 18.03%
Prior 12.77% | 18.42%
Current vs Prior -3.06% | -2.13%
Prior 7-Day Avg 11.66% | 18.24%
Current vs 7-Day Avg +6.12% | -1.14%
Prior 7-Day Eod 12.77% | 18.42%
Current vs 7-Day Eod -3.06% | -2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 20.98%
Calls: 8.00% | 16.00%
Puts: 14.78% | 25.95%
Prior 11.39% | 20.98%
Calls: 8.00% | 16.00%
Puts: 14.78% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.29% | 18.38%
Calls: 8.93% | 16.91%
Puts: 13.65% | 19.84%
Current vs 7-Day Avg +0.91% | +14.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.73M) vs puts ($1.21M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.65. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.406.90$6.657.5%500.60415
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 189.2010.70$9.9515.1%10.75--
$110.00Sep 186.406.90$6.657.5%500.60415
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.408.10$7.2523.4%70.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 619, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.252.80$2.5321.7%930.311.8K
$110.00Sep 186.406.90$6.657.5%500.60415
$115.00Sep 184.004.50$4.2511.8%470.451.4K
$125.00Sep 181.201.70$1.4534.5%250.201.4K
$130.00Sep 180.351.15$0.75106.7%50.12314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.804.20$4.0010.0%3270.40993
$95.00Sep 180.300.60$0.4566.7%270.071.2K
$90.00Sep 180.100.30$0.20100.0%110.03--
$105.00Sep 181.902.25$2.0816.8%80.26213
$100.00Sep 180.401.10$0.7593.3%70.122.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 44.45, avg 15.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Sep 18$0.22$9.78$0.229%44.45$135.22
$130.00$135.00Sep 18$0.18$4.82$0.1812%26.78$130.18
$110.00$115.00Sep 18$2.40$2.60$2.4060%1.08$112.40
$105.00$110.00Sep 18$3.30$1.70$3.3075%0.52$108.30
$115.00$120.00Sep 18$1.72$3.28$1.7245%1.91$116.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.30$4.70$0.3012%15.67$99.70
$90.00$80.00Sep 18$0.12$9.88$0.123%82.33$89.88
$95.00$90.00Sep 18$0.25$4.75$0.257%19.00$94.75
$110.00$105.00Sep 18$1.92$3.08$1.9240%1.60$108.08
$105.00$100.00Sep 18$1.33$3.67$1.3326%2.76$103.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.36, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.70$0.70$4.3080%0.16$125.70
$120.00$125.00Sep 18$1.08$1.08$3.9269%0.28$121.08
$115.00$120.00Sep 18$1.72$1.72$3.2855%0.52$116.72
$130.00$135.00Sep 18$0.18$0.18$4.8288%0.04$130.18
$135.00$145.00Sep 18$0.22$0.22$9.7891%0.02$135.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.33$1.33$3.6774%0.36$103.67
$110.00$105.00Sep 18$1.92$1.92$3.0860%0.62$108.08
$95.00$90.00Sep 18$0.25$0.25$4.7593%0.05$94.75
$90.00$80.00Sep 18$0.12$0.12$9.8897%0.01$89.88
$100.00$95.00Sep 18$0.30$0.30$4.7088%0.06$99.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.48% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$6.65$4.00$10.65$99.35$120.659.48%
$115.00Sep 18$4.25$7.25$11.50$103.50$126.5010.24%
$105.00Sep 18$9.95$2.08$12.03$92.97$117.0310.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.91% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Sep 18$0.57$0.45$1.02$93.98$136.02
$130.00$95.00Sep 18$0.75$0.45$1.20$93.80$131.20
$135.00$100.00Sep 18$0.57$0.75$1.32$98.68$136.32
$130.00$100.00Sep 18$0.75$0.75$1.50$98.50$131.50
$125.00$95.00Sep 18$1.45$0.45$1.90$93.10$126.90
$125.00$100.00Sep 18$1.45$0.75$2.20$97.80$127.20
$135.00$105.00Sep 18$0.57$2.08$2.65$102.35$137.65
$130.00$105.00Sep 18$0.75$2.08$2.83$102.17$132.83
$125.00$105.00Sep 18$1.45$2.08$3.53$101.47$128.53
$120.00$95.00Sep 18$2.53$0.45$2.98$92.02$122.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.68, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105125/130Sep 18$2.03$2.9754%0.68$102.97$127.03
100/105130/135Sep 18$1.51$3.4962%0.43$103.49$131.51
90/95125/130Sep 18$0.95$4.0572%0.23$94.05$125.95
100/105120/125Sep 18$2.41$2.5943%0.93$102.59$122.41
90/95130/135Sep 18$0.43$4.5781%0.09$94.57$130.43
90/95120/125Sep 18$1.33$3.6762%0.36$93.67$121.33
95/100125/130Sep 18$1.00$4.0067%0.25$99.00$126.00
95/100130/135Sep 18$0.48$4.5276%0.11$99.52$130.48
95/100120/125Sep 18$1.38$3.6256%0.38$98.62$121.38
80/90135/145Sep 18$0.34$9.6688%0.04$89.66$135.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.47, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.38$4.6219%12.16
$110.00$115.00$120.00Sep 18$0.68$4.3229%6.35
$115.00$120.00$125.00Sep 18$0.64$4.3625%6.81
$105.00$110.00$115.00Sep 18$0.90$4.1030%4.56
$125.00$130.00$135.00Sep 18$0.52$4.4811%8.62
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.59$4.4128%7.47
$105.00$110.00$115.00Sep 18$1.33$3.6730%2.76
$95.00$100.00$105.00Sep 18$1.03$3.9718%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.75, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.81$4.19
$120.00$125.001:2Sep 18-$0.37$4.63
$110.00$115.001:2Sep 18-$1.85$3.15
$125.00$130.001:2Sep 18-$0.05$4.95
$135.00$145.001:2Sep 18-$0.13$9.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.75$4.25
$110.00$105.001:2Sep 18-$0.16$4.84
$100.00$95.001:2Sep 18-$0.15$4.85
$95.00$90.001:2Sep 18$0.05$4.95
$105.00$100.001:2Sep 18$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.56%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$4.000.452.4%3.56%5.95%471.4K
$120.00Sep 18$2.250.316.8%2.00%8.84%931.8K
$125.00Sep 18$1.200.2011.3%1.07%12.36%251.4K
$135.00Sep 18$0.450.0920.2%0.40%20.59%580
$130.00Sep 18$0.350.1215.7%0.31%16.05%5314
$145.00Sep 18$0.100.0529.1%0.09%29.18%270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,799
Total Puts 1,176
Put/Call Ratio 0.65
Net Difference 623

Prior's Put/Call Breakdown

Total Calls 3,296
Total Puts 1,755
Put/Call Ratio 0.53
Net Difference 1,541

Prior 7-Day Put/Call Summary

Total Calls 62,326
Total Puts 15,128
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All