Tour v526
AU
ANGLOGOLD ASHANTI PL
$108.13 -3.73%
(8/31 18:11) ◀
|
Tuesday, September 1, 2026 (6:12pm)
January 2026
|
▶
◀ 9/1 18:12

Option Volume

Detail
ℹ
Current (09/01) 2,596
Calls: 857 (33%)
Puts: 1,739 (67%)
Prior (08/31) 2,975
Calls: 1,799 (60%)
Puts: 1,176 (40%)
Current vs Prior -12.74%
Calls: -52.36% (Calls)
Puts: +47.87% (Puts)
Prior 7-Day Total 75,402
Calls: 61,454 (82%)
Puts: 13,948 (18%)
Prior 7-Day Average 10,771
Calls: 8,779 (82%)
Puts: 1,992 (18%)
Current vs Prior 7-Day Avg -75.90%
Calls: -90.24%
Puts: -12.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.18M
Calls: $439.8K (37%)
Puts: $741.1K (63%)
Prior (08/31) $5.94M
Calls: $4.73M (80%)
Puts: $1.21M (20%)
Current vs Prior -80.11%
Calls: -90.70%
Puts: -38.70%
Prior 7-Day Total $155.15M
Calls: $147.40M (95%)
Puts: $7.75M (5%)
Prior 7-Day Average $22.16M
Calls: $21.06M (95%)
Puts: $1.11M (5%)
Current vs Prior 7-Day Avg -94.67%
Calls: -97.91%
Puts: -33.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.03
Prior (08/31) 0.65
Current vs Prior +210.41%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +127.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 30,758
Calls: 17,770 (58%)
Puts: 12,988 (42%)
Prior (08/31) 25,412
Calls: 14,626 (58%)
Puts: 10,786 (42%)
Current vs Prior +21.04%
Prior 7-Day Total 209,024
Calls: 118,370 (57%)
Puts: 90,654 (43%)
Prior 7-Day Average 29,860
Calls: 16,910 (57%)
Puts: 12,950 (43%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.61% | 17.53%
Prior 12.38% | 18.03%
Current vs Prior -6.21% | -2.79%
Prior 7-Day Avg 12.52% | 18.75%
Current vs 7-Day Avg -7.30% | -6.55%
Prior 7-Day Eod 12.38% | 18.03%
Current vs 7-Day Eod -6.21% | -2.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 20.98%
Calls: 8.00% | 16.00%
Puts: 14.78% | 25.95%
Prior 11.39% | 20.98%
Calls: 8.00% | 16.00%
Puts: 14.78% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.34% | 19.68%
Calls: 8.46% | 16.45%
Puts: 14.21% | 22.90%
Current vs 7-Day Avg +0.45% | +6.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($741.1K). Light premium activity with dollar volume down 80% vs prior. Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 186.406.80$6.606.1%100.62118
$110.00Sep 183.904.30$4.109.8%360.46458
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 168.609.20$8.906.7%50.5077
$105.00Sep 183.303.60$3.458.7%280.38216
$125.00Oct 1618.6020.40$19.509.2%10.7418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1818.0020.20$19.1011.5%10.93--
$95.00Sep 1813.4015.10$14.2511.9%60.89205
$90.00Oct 1618.9022.00$20.4515.2%20.881.6K
$100.00Sep 188.9011.10$10.0022.0%600.78--
$100.00Oct 1611.9014.00$12.9516.2%10.70346
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1816.3018.60$17.4513.2%10.90--
$125.00Oct 1618.6020.40$19.509.2%10.7418
$115.00Sep 189.0010.20$9.6012.5%10.66788
$110.00Sep 185.406.50$5.9518.5%2160.541.3K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.1K, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.051.00$0.53179.2%2060.101.4K
$120.00Sep 181.251.50$1.3818.1%1770.201.9K
$100.00Sep 188.9011.10$10.0022.0%600.78--
$110.00Sep 183.904.30$4.109.8%360.46458
$115.00Sep 182.353.80$3.0847.1%320.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.406.50$5.9518.5%2160.541.3K
$100.00Sep 181.251.75$1.5033.3%1560.222.2K
$95.00Oct 162.453.10$2.7823.4%590.22530
$105.00Sep 183.303.60$3.458.7%280.38216
$105.00Oct 165.107.80$6.4541.9%220.40844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.3%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1662.1%59.6%4.3%391.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$1.30$3.70$1.3050%2.85$111.30
$110.00$115.00Sep 18$1.02$3.98$1.0246%3.90$111.02
$100.00$105.00Oct 16$2.90$2.10$2.9070%0.72$102.90
$105.00$110.00Oct 16$2.50$2.50$2.5060%1.00$107.50
$105.00$110.00Sep 18$2.50$2.50$2.5062%1.00$107.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$1.12$3.88$1.1230%3.46$98.88
$110.00$105.00Sep 18$2.50$2.50$2.5054%1.00$107.50
$110.00$105.00Oct 16$2.45$2.55$2.4550%1.04$107.55
$100.00$95.00Sep 18$0.87$4.13$0.8722%4.75$99.13
$105.00$100.00Sep 18$1.95$3.05$1.9538%1.56$103.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$1.70$1.70$3.3066%0.52$116.70
$120.00$125.00Sep 18$0.85$0.85$4.1580%0.20$120.85
$115.00$120.00Oct 16$2.05$2.05$2.9558%0.69$117.05
$120.00$125.00Oct 16$1.20$1.20$3.8067%0.32$121.20
$110.00$115.00Sep 18$1.02$1.02$3.9854%0.26$111.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 16$1.58$1.58$3.4278%0.46$93.42
$105.00$100.00Oct 16$2.55$2.55$2.4560%1.04$102.45
$105.00$100.00Sep 18$1.95$1.95$3.0562%0.64$103.05
$100.00$95.00Sep 18$0.87$0.87$4.1378%0.21$99.13
$100.00$95.00Oct 16$1.12$1.12$3.8870%0.29$98.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.20, cheapest $3.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$3.1762.1%59.6%
$105.00Sep 18Oct 16$3.4552.4%53.2%
$110.00Sep 18Oct 16$3.4554.0%55.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 18Oct 16$3.0052.4%53.2%
$110.00Sep 18Oct 16$2.9554.0%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.29% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$6.60$3.45$10.05$94.95$115.059.29%
$110.00Sep 18$4.10$5.95$10.05$99.95$120.059.29%
$100.00Sep 18$10.00$1.50$11.50$88.50$111.5010.64%
$115.00Sep 18$3.08$9.60$12.68$102.32$127.6811.73%
$110.00Oct 16$7.55$8.90$16.45$93.55$126.4515.21%
$105.00Oct 16$10.05$6.45$16.50$88.50$121.5015.26%
$100.00Oct 16$12.95$3.90$16.85$83.15$116.8515.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.07% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Sep 18$0.53$0.63$1.16$93.84$126.16
$120.00$95.00Sep 18$1.38$0.63$2.01$92.99$122.01
$125.00$100.00Sep 18$0.53$1.50$2.03$97.97$127.03
$120.00$100.00Sep 18$1.38$1.50$2.88$97.12$122.88
$115.00$95.00Sep 18$3.08$0.63$3.71$91.29$118.71
$125.00$90.00Oct 16$3.00$1.20$4.20$85.80$129.20
$115.00$100.00Sep 18$3.08$1.50$4.58$95.42$119.58
$125.00$105.00Sep 18$0.53$3.45$3.98$101.02$128.98
$120.00$105.00Sep 18$1.38$3.45$4.83$100.17$124.83
$125.00$95.00Oct 16$3.00$2.78$5.78$89.22$130.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.25, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Oct 16$2.78$2.2245%1.25$92.22$122.78
95/100115/120Sep 18$2.57$2.4344%1.06$97.43$117.57
95/100120/125Sep 18$1.72$3.2858%0.52$98.28$121.72
95/100120/125Oct 16$2.32$2.6837%0.87$97.68$122.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.09, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.40$4.6020%11.50
$100.00$105.00$110.00Sep 18$0.90$4.1032%4.56
$95.00$100.00$105.00Sep 18$0.85$4.1527%4.88
$115.00$120.00$125.00Sep 18$0.85$4.1524%4.88
$90.00$95.00$100.00Sep 18$0.60$4.4015%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.55$4.4532%8.09
$95.00$100.00$105.00Sep 18$1.08$3.9227%3.63
$105.00$110.00$115.00Sep 18$1.15$3.8528%3.35
$95.00$100.00$105.00Oct 16$1.43$3.5718%2.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.75, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Oct 16-$5.45$4.55
$105.00$110.001:2Sep 18-$1.60$3.40
$100.00$105.001:2Sep 18-$3.20$1.80
$110.00$115.001:2Sep 18-$2.06$2.94
$115.00$120.001:2Oct 16-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Sep 18-$1.75$8.25
$110.00$105.001:2Sep 18-$0.95$4.05
$115.00$110.001:2Sep 18-$2.30$2.70
$105.00$100.001:2Oct 16-$1.35$3.65
$100.00$95.001:2Oct 16-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.38%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$6.900.501.7%6.38%8.11%4397
$115.00Oct 16$4.900.426.3%4.53%10.89%7137
$120.00Oct 16$3.800.3311.0%3.51%14.49%53.1K
$125.00Oct 16$2.700.2615.6%2.50%18.10%1--
$110.00Sep 18$3.900.461.7%3.61%5.34%36458
$115.00Sep 18$2.350.346.3%2.17%8.53%321.4K
$120.00Sep 18$1.250.2011.0%1.16%12.13%1771.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857
Total Puts 1,739
Put/Call Ratio 2.03
Net Difference -882

Prior's Put/Call Breakdown

Total Calls 1,799
Total Puts 1,176
Put/Call Ratio 0.65
Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 61,454
Total Puts 13,948
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All