NEW Tour v246
AUR
AURORA INNOVATION IN A
$6.82 +3.02%
$6.84 (+0.33%)🌙
as of 06/30 06:10 PM
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:10)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,405
Calls: 5,627 (88%)
Puts: 778 (12%)
Prior (06/29) 5,684
Calls: 4,803 (85%)
Puts: 881 (15%)
Current vs Prior +12.68%
Calls: +17.16% (Calls)
Puts: -11.69% (Puts)
Prior 7-Day Total 42,328
Calls: 33,135 (78%)
Puts: 9,193 (22%)
Prior 7-Day Average 6,046
Calls: 4,733 (78%)
Puts: 1,313 (22%)
Current vs Prior 7-Day Avg +5.92%
Calls: +18.87%
Puts: -40.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $432.8K
Calls: $401.6K (93%)
Puts: $31.1K (7%)
Prior (06/29) $331.2K
Calls: $296.8K (90%)
Puts: $34.4K (10%)
Current vs Prior +30.66%
Calls: +35.30%
Puts: -9.37%
Prior 7-Day Total $3.36M
Calls: $2.79M (83%)
Puts: $574.8K (17%)
Prior 7-Day Average $480.5K
Calls: $398.4K (83%)
Puts: $82.1K (17%)
Current vs Prior 7-Day Avg -9.94%
Calls: +0.81%
Puts: -62.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 0.18
Current vs Prior -24.62%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -54.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 329,836
Calls: 313,641 (95%)
Puts: 16,195 (5%)
Prior (06/29) 273,203
Calls: 267,365 (98%)
Puts: 5,838 (2%)
Current vs Prior +20.73%
Prior 7-Day Total 2,144,070
Calls: 2,048,913 (96%)
Puts: 95,157 (4%)
Prior 7-Day Average 306,295
Calls: 292,701 (96%)
Puts: 13,593 (4%)
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.24% | 12.17%9.24% | 12.17%12.17% | 23.17%
Prior 6.04% | 9.37%-- | ---- | --
Current vs Prior -19.92% | -1.37%-- | ---- | --
Prior 7-Day Avg 7.05% | 9.46%-- | ---- | --
Current vs 7-Day Avg -31.41% | -2.31%-- | ---- | --
Prior 7-Day Eod 6.04% | 9.37%-- | ---- | --
Current vs 7-Day Eod -19.92% | -1.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Prior 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.43% | 51.01%
Calls: 118.32% | 53.93%
Puts: 82.66% | 46.00%
Current vs 7-Day Avg -75.92% | -66.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($401.6K) vs puts ($31.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (5,627 calls vs 778 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (313,641 calls vs 16,195 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.500.60$0.5518.2%290.65--
$6.00Jul 170.850.95$0.9011.1%900.79545
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.651.15$0.9055.6%80.92298
$5.50Jul 20.501.90$1.20116.7%10.91--
$5.50Jul 171.203.20$2.2090.9%20.882
$6.00Jul 100.701.00$0.8535.3%70.87--
$6.50Jul 20.300.40$0.3528.6%3010.801.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.601.85$1.23101.6%40.916
$8.00Jul 240.051.85$0.95189.5%10.80--
$7.50Jul 100.451.25$0.8594.1%40.772
$8.00Jul 311.201.65$1.4231.7%20.75--
$8.00Aug 71.401.55$1.4810.1%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.4K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.200.25$0.2321.7%5940.43383
$7.00Jul 170.250.40$0.3345.5%5840.461.5K
$7.00Jul 20.050.10$0.0862.5%5460.33903
$6.50Jul 20.300.40$0.3528.6%3010.801.9K
$8.00Jul 170.050.10$0.0862.5%2290.157.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.350.45$0.4025.0%1670.57102
$6.50Jul 20.000.10$0.05200.0%1620.21268
$6.50Jul 100.100.20$0.1566.7%400.31--
$5.50Jul 100.000.10$0.05200.0%150.09--
$6.00Jul 170.100.20$0.1566.7%90.213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 66.4%, max 165.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 17233.8%88.1%165.2%32
$6.00Jul 2Jul 24131.5%67.7%94.4%9328
$7.50Jul 2Aug 7101.9%78.2%30.2%7--
$6.50Jul 2Jul 3184.8%75.6%12.2%3221.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 10233.8%102.6%127.9%18313
$8.00Jul 2Aug 7149.2%79.8%86.9%66
$6.00Jul 2Jul 17131.5%80.7%63.0%113.6K
$6.50Jul 2Jul 3184.8%75.6%12.2%169351
$7.00Jul 2Jul 2473.4%69.6%5.4%8115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.10$0.40$0.104.00$7.60
$6.00$6.50Jul 24$0.12$0.38$0.123.17$6.12
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$7.00$7.50Jul 10$0.13$0.37$0.132.85$7.13
$7.00$7.50Jul 24$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.35$0.65$0.351.86$6.65
$8.00$7.00Jul 24$0.38$0.62$0.381.63$7.62
$7.00$6.50Jul 2$0.20$0.30$0.201.50$6.80
$7.00$6.50Jul 10$0.25$0.25$0.251.00$6.75
$8.00$6.50Jul 31$0.99$0.51$0.990.52$7.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.35$0.35$0.152.33$6.35
$6.00$6.50Jul 17$0.35$0.35$0.152.33$6.35
$5.50$6.00Jul 2$0.30$0.30$0.201.50$5.80
$6.50$7.00Jul 24$0.28$0.28$0.221.27$6.78
$6.50$7.00Jul 2$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$6.50Jul 31$0.99$0.99$0.511.94$7.01
$7.00$6.50Jul 10$0.25$0.25$0.251.00$6.75
$7.00$6.50Jul 2$0.20$0.20$0.300.67$6.80
$8.00$7.00Jul 24$0.38$0.38$0.620.61$7.62
$7.00$6.00Jul 17$0.35$0.35$0.650.54$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.0568.2%68.5%
$7.50Jul 2Jul 10$0.07101.9%71.7%
$6.50Jul 2Jul 10$0.1584.8%64.2%
$7.00Jul 2Jul 10$0.1573.4%67.7%
$5.50Jul 2Jul 17$1.00233.8%88.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 2Jul 10$0.1084.8%64.2%
$7.00Jul 2Jul 10$0.1573.4%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.84% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 2$0.08$0.25$0.33$6.67$7.334.84%
$6.50Jul 2$0.35$0.05$0.40$6.10$6.905.87%
$7.00Jul 10$0.23$0.40$0.63$6.37$7.639.24%
$6.50Jul 10$0.50$0.15$0.65$5.85$7.159.53%
$7.00Jul 17$0.33$0.50$0.83$6.17$7.8312.17%
$6.00Jul 10$0.85$0.05$0.90$5.10$6.9013.20%
$6.00Jul 2$0.90$0.03$0.93$5.07$6.9313.64%
$7.50Jul 10$0.10$0.85$0.95$6.55$8.4513.93%
$7.00Jul 24$0.40$0.57$0.97$6.03$7.9714.22%
$6.00Jul 17$0.90$0.15$1.05$4.95$7.0515.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.88% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 2$0.03$0.03$0.06$5.94$7.56
$7.50$6.50Jul 2$0.03$0.05$0.08$6.42$7.58
$7.50$5.50Jul 2$0.03$0.05$0.08$5.42$7.58
$7.00$6.00Jul 2$0.08$0.03$0.11$5.89$7.11
$7.00$6.50Jul 2$0.08$0.05$0.13$6.37$7.13
$7.00$5.50Jul 2$0.08$0.05$0.13$5.37$7.13
$7.50$6.00Jul 10$0.10$0.05$0.15$5.85$7.65
$7.50$5.50Jul 10$0.10$0.05$0.15$5.35$7.65
$8.00$6.00Jul 17$0.08$0.15$0.23$5.77$8.23
$7.50$6.50Jul 10$0.10$0.15$0.25$6.25$7.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 10$0.08$0.425.25
$7.00$7.50$8.00Jul 17$0.11$0.393.55
$6.50$7.00$7.50Jul 24$0.11$0.393.55
$6.00$6.50$7.00Jul 17$0.13$0.372.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 10$0.10$0.404.00
$6.00$6.50$7.00Jul 10$0.15$0.352.33
$6.00$6.50$7.00Jul 2$0.18$0.321.78
$6.50$7.00$7.50Jul 10$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.19, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 24-$0.06$0.44
$6.50$7.001:2Jul 17-$0.11$0.39
$7.00$7.501:2Jul 31-$0.11$0.39
$6.50$7.001:2Jul 24-$0.12$0.38
$6.00$6.501:2Jul 10-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 24-$0.19$0.81
$6.00$5.501:2Jul 10-$0.05$0.45
$6.00$5.501:2Jul 2-$0.07$0.43
$8.00$6.501:2Jul 31$0.56$0.94
$7.00$6.001:2Jul 17$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.60%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Jul 31$0.450.512.6%6.60%9.24%871
$7.00Jul 24$0.350.472.6%5.13%7.77%54104
$7.50Aug 7$0.350.4210.0%5.13%15.10%4--
$7.00Jul 17$0.250.462.6%3.67%6.30%5841.5K
$7.50Jul 31$0.250.3710.0%3.67%13.64%740
$8.00Aug 7$0.250.3317.3%3.67%20.97%1--
$7.00Jul 10$0.200.432.6%2.93%5.57%594383
$7.50Jul 24$0.200.3210.0%2.93%12.90%16322
$7.50Jul 17$0.100.2710.0%1.47%11.44%97206
$8.00Jul 24$0.100.2017.3%1.47%18.77%7481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,627
Total Puts 778
Put/Call Ratio 0.14
Net Difference 4,849

Prior's Put/Call Breakdown

Total Calls 4,803
Total Puts 881
Put/Call Ratio 0.18
Net Difference 3,922

Prior 7-Day Put/Call Summary

Total Calls 33,135
Total Puts 9,193
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All