NEW Tour v251
AUR
AURORA INNOVATION IN A
$7.07 +3.67%
$7.19 (+1.64%)🌙
as of 07/01 06:10 PM
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:10pm)
January 2026
|
▶ (7/2 18:11)
◀ 7/1 18:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 12,507
Calls: 11,380 (91%)
Puts: 1,127 (9%)
Prior (06/30) 6,405
Calls: 5,627 (88%)
Puts: 778 (12%)
Current vs Prior +95.27%
Calls: +102.24% (Calls)
Puts: +44.86% (Puts)
Prior 7-Day Total 40,727
Calls: 33,935 (83%)
Puts: 6,792 (17%)
Prior 7-Day Average 5,818
Calls: 4,847 (83%)
Puts: 970 (17%)
Current vs Prior 7-Day Avg +114.97%
Calls: +134.74%
Puts: +16.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $893.2K
Calls: $816.9K (91%)
Puts: $76.3K (9%)
Prior (06/30) $432.8K
Calls: $401.6K (93%)
Puts: $31.1K (7%)
Current vs Prior +106.40%
Calls: +103.41%
Puts: +144.98%
Prior 7-Day Total $3.04M
Calls: $2.56M (84%)
Puts: $472.5K (16%)
Prior 7-Day Average $433.6K
Calls: $366.1K (84%)
Puts: $67.5K (16%)
Current vs Prior 7-Day Avg +106.00%
Calls: +123.15%
Puts: +13.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.10
Prior (06/30) 0.14
Current vs Prior -28.37%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -57.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 383,271
Calls: 356,708 (93%)
Puts: 26,563 (7%)
Prior (06/30) 329,836
Calls: 313,641 (95%)
Puts: 16,195 (5%)
Current vs Prior +16.20%
Prior 7-Day Total 2,127,887
Calls: 2,031,806 (95%)
Puts: 96,081 (5%)
Prior 7-Day Average 303,983
Calls: 290,258 (95%)
Puts: 13,725 (5%)
Current vs Prior 7-Day Avg +26.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.49% | 11.32%8.49% | 11.32%11.32% | 23.06%
Prior 4.84% | 9.24%-- | ---- | --
Current vs Prior -32.77% | -8.13%-- | ---- | --
Prior 7-Day Avg 6.20% | 9.34%-- | ---- | --
Current vs 7-Day Avg -47.52% | -9.17%-- | ---- | --
Prior 7-Day Eod 4.84% | 9.24%-- | ---- | --
Current vs 7-Day Eod -32.77% | -8.13%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Prior 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.14% | 47.41%
Calls: 77.54% | 48.14%
Puts: 68.93% | 44.02%
Current vs 7-Day Avg -68.32% | -63.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($816.9K) vs puts ($76.3K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (106% higher). Above-average activity with volume up 95% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.500.60$0.5518.2%1150.56154
$7.00Aug 70.700.85$0.7719.5%100.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.700.80$0.7513.3%270.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.651.55$1.1081.8%1720.87291
$6.00Jul 100.301.80$1.05142.9%330.8473
$6.00Jul 240.951.80$1.3861.6%180.8431
$6.00Jul 311.151.70$1.4238.7%150.8223
$6.50Jul 100.600.85$0.7334.2%580.80449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.301.65$0.98137.8%50.91--
$7.50Jul 20.100.85$0.48156.2%550.867
$8.00Jul 100.601.25$0.9369.9%40.81--
$8.00Jul 240.601.50$1.0585.7%100.72--
$7.50Jul 100.500.65$0.5726.3%860.692

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 6.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.20$0.1566.7%1.9K0.257.3K
$7.00Jul 20.100.20$0.1566.7%6630.621.1K
$8.00Jul 20.000.05$0.03166.7%5530.09135
$7.50Jul 20.000.05$0.03166.7%5060.14105
$7.00Jul 170.400.50$0.4522.2%3970.561.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.050.10$0.0862.5%1510.3944
$7.50Jul 100.500.65$0.5726.3%860.692
$7.50Jul 20.100.85$0.48156.2%550.867
$7.00Jul 100.200.30$0.2540.0%470.43266
$6.00Aug 70.200.35$0.2853.6%400.221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 151.1%, max 309.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Jul 31309.8%75.6%309.9%187314
$6.50Jul 2Jul 24248.4%71.9%245.4%2001.8K
$8.00Jul 2Jul 31176.4%75.9%132.4%699158
$7.50Jul 2Aug 7104.2%82.2%26.8%566109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Aug 7309.8%83.5%271.0%411
$6.50Jul 2Aug 7248.4%79.4%212.7%17--
$8.00Jul 2Aug 7176.4%80.5%119.1%61
$7.50Jul 2Jul 31104.2%78.6%32.5%657
$7.00Jul 2Jul 2476.7%69.8%10.0%167121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.10$0.40$0.104.00$7.60
$7.00$7.50Jul 2$0.12$0.38$0.123.17$7.12
$7.50$8.00Jul 24$0.13$0.37$0.132.85$7.63
$7.50$8.00Jul 31$0.18$0.32$0.181.78$7.68
$7.00$7.50Jul 10$0.20$0.30$0.201.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.15$0.35$0.152.33$6.85
$6.50$6.00Jul 31$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$7.00$6.50Jul 17$0.20$0.30$0.201.50$6.80
$7.00$6.50Jul 24$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.38$0.38$0.123.17$6.88
$6.00$7.00Jul 31$0.74$0.74$0.262.85$6.74
$6.50$7.00Jul 2$0.33$0.33$0.171.94$6.83
$6.00$6.50Jul 10$0.32$0.32$0.181.78$6.32
$6.50$7.00Jul 17$0.32$0.32$0.181.78$6.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 2$0.40$0.40$0.104.00$7.10
$8.00$7.50Jul 10$0.36$0.36$0.142.57$7.64
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65
$7.50$7.00Jul 10$0.32$0.32$0.181.78$7.18
$7.50$7.00Jul 24$0.30$0.30$0.201.50$7.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.07176.4%85.2%
$7.50Jul 2Jul 10$0.12104.2%68.6%
$7.00Jul 2Jul 10$0.2076.7%67.0%
$6.50Jul 2Jul 10$0.25248.4%73.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.05309.8%120.3%
$7.50Jul 2Jul 10$0.09104.2%68.6%
$7.00Jul 2Jul 10$0.1776.7%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.25% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 2$0.15$0.08$0.23$6.77$7.233.25%
$7.50Jul 2$0.03$0.48$0.51$6.99$8.017.21%
$7.00Jul 10$0.35$0.25$0.60$6.40$7.608.49%
$6.50Jul 2$0.48$0.13$0.61$5.89$7.118.63%
$7.50Jul 10$0.15$0.57$0.72$6.78$8.2210.18%
$7.00Jul 17$0.45$0.35$0.80$6.20$7.8011.32%
$6.50Jul 10$0.73$0.10$0.83$5.67$7.3311.74%
$6.50Jul 17$0.77$0.15$0.92$5.58$7.4213.01%
$7.00Jul 24$0.55$0.45$1.00$6.00$8.0014.14%
$8.00Jul 2$0.03$0.98$1.01$6.99$9.0114.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.56% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Jul 2$0.03$0.08$0.11$6.89$7.61
$7.50$6.00Jul 2$0.03$0.08$0.11$5.89$7.61
$8.00$7.00Jul 2$0.03$0.08$0.11$6.89$8.11
$8.00$6.00Jul 2$0.03$0.08$0.11$5.89$8.11
$7.50$6.50Jul 2$0.03$0.13$0.16$6.34$7.66
$8.00$6.50Jul 2$0.03$0.13$0.16$6.34$8.16
$8.00$6.50Jul 10$0.10$0.10$0.20$6.30$8.20
$8.00$6.00Jul 10$0.10$0.13$0.23$5.77$8.23
$7.50$6.50Jul 10$0.15$0.10$0.25$6.25$7.75
$7.50$6.00Jul 10$0.15$0.13$0.28$5.72$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 31$0.35$0.152.33$6.15$7.35
6/67/8Aug 7$0.35$0.152.33$6.15$7.35
6/78/8Jul 24$0.33$0.171.94$6.67$7.83
6/68/8Jul 31$0.33$0.171.94$6.17$7.83
6/78/8Jul 17$0.30$0.201.50$6.70$7.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.09$0.414.56
$7.00$7.50$8.00Jul 24$0.09$0.414.56
$7.00$7.50$8.00Jul 17$0.10$0.404.00
$7.00$7.50$8.00Jul 2$0.12$0.383.17
$6.50$7.00$7.50Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 2$0.10$0.404.00
$6.50$7.00$7.50Jul 24$0.10$0.404.00
$6.50$7.00$7.50Jul 10$0.17$0.331.94
$6.00$6.50$7.00Jul 10$0.18$0.321.78
$6.00$6.50$7.00Jul 17$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 10-$0.05$0.45
$7.50$8.001:2Jul 24-$0.07$0.43
$7.00$7.501:2Jul 24-$0.11$0.39
$7.50$8.001:2Jul 31-$0.12$0.38
$6.50$7.001:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.13$0.37
$7.50$7.001:2Jul 24-$0.15$0.35
$6.50$6.001:2Jul 10-$0.16$0.34
$7.00$6.501:2Jul 2-$0.18$0.32
$8.00$7.501:2Jul 10-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.07%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 7$0.500.476.1%7.07%13.15%604
$7.50Jul 31$0.400.456.1%5.66%11.74%8643
$7.50Jul 24$0.250.416.1%3.54%9.62%37136
$7.50Jul 17$0.200.386.1%2.83%8.91%385236
$8.00Jul 31$0.200.3313.2%2.83%15.98%14623
$8.00Jul 24$0.150.2813.2%2.12%15.28%80485
$7.50Jul 10$0.100.326.1%1.41%7.50%146526
$8.00Jul 17$0.100.2513.2%1.41%14.57%1.9K7.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,380
Total Puts 1,127
Put/Call Ratio 0.10
Net Difference 10,253

Prior's Put/Call Breakdown

Total Calls 5,627
Total Puts 778
Put/Call Ratio 0.14
Net Difference 4,849

Prior 7-Day Put/Call Summary

Total Calls 33,935
Total Puts 6,792
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All