Tour v292
AUR
AURORA INNOVATION IN A
$6.79 +2.41%
$6.75 (-0.59%)🌙
as of 07/06 06:10 PM
(7/2 18:11) ◀
|
Monday, July 6, 2026 (6:10pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 7,351
Calls: 6,654 (91%)
Puts: 697 (9%)
Prior (07/02) 6,705
Calls: 4,896 (73%)
Puts: 1,809 (27%)
Current vs Prior +9.63%
Calls: +35.91% (Calls)
Puts: -61.47% (Puts)
Prior 7-Day Total 41,254
Calls: 33,876 (82%)
Puts: 7,378 (18%)
Prior 7-Day Average 6,875
Calls: 4,839 (82%)
Puts: 1,054 (18%)
Current vs Prior 7-Day Avg +6.91%
Calls: +37.50%
Puts: -33.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.10M
Calls: $1.06M (96%)
Puts: $39.5K (4%)
Prior (07/02) $481.7K
Calls: $401.4K (83%)
Puts: $80.3K (17%)
Current vs Prior +128.94%
Calls: +164.90%
Puts: -50.79%
Prior 7-Day Total $2.98M
Calls: $2.53M (85%)
Puts: $457.6K (15%)
Prior 7-Day Average $497.2K
Calls: $360.8K (85%)
Puts: $65.4K (15%)
Current vs Prior 7-Day Avg +121.77%
Calls: +194.65%
Puts: -39.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.10
Prior (07/02) 0.37
Current vs Prior -71.65%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -60.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 297,459
Calls: 290,534 (98%)
Puts: 6,925 (2%)
Prior (07/02) 324,103
Calls: 304,249 (94%)
Puts: 19,854 (6%)
Current vs Prior -8.22%
Prior 7-Day Total 1,913,685
Calls: 1,817,231 (95%)
Puts: 96,454 (5%)
Prior 7-Day Average 318,947
Calls: 302,871 (95%)
Puts: 16,075 (5%)
Current vs Prior 7-Day Avg -6.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.36% | 10.75%10.75% | 22.83%
Prior 7.99% | 11.31%11.31% | 24.13%
Current vs Prior -7.88% | -4.96%-4.96% | -5.41%
Prior 7-Day Avg 5.96% | 9.12%12.38% | 23.62%
Current vs 7-Day Avg +23.57% | +17.86%-13.15% | -3.37%
Prior 7-Day Eod 7.99% | 11.31%-- | --
Current vs 7-Day Eod -7.88% | -4.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Prior 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 33.38%
Calls: 59.32% | 36.76%
Puts: 47.86% | 28.00%
Current vs 7-Day Avg -57.40% | -48.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.06M) vs puts ($39.5K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (122% higher). Extreme bullish P/C ratio of 0.10 - heavy call buying (6,654 calls vs 697 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.750.90$0.8318.1%10.4910

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.052.75$1.40192.9%30.861
$6.00Jul 100.101.50$0.80175.0%40.8573
$6.00Jul 170.801.05$0.9326.9%1300.82505
$5.50Jul 240.103.50$1.80188.9%50.81--
$6.50Jul 100.300.50$0.4050.0%1590.72431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.551.70$1.13101.8%10.91--
$7.50Jul 240.501.25$0.8885.2%70.70--
$7.00Jul 100.300.40$0.3528.6%1560.62349
$7.00Jul 170.400.55$0.4831.3%1540.58463
$7.00Jul 310.550.80$0.6836.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.4K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.100.20$0.1566.7%6290.38975
$7.00Jul 170.200.30$0.2540.0%3050.421.8K
$7.50Jul 100.000.10$0.05200.0%2320.16584
$6.50Jul 100.300.50$0.4050.0%1590.72431
$7.00Jul 310.400.60$0.5040.0%1560.4980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.300.40$0.3528.6%1560.62349
$7.00Jul 170.400.55$0.4831.3%1540.58463
$6.50Jul 100.050.15$0.10100.0%560.2880
$6.00Jul 170.050.15$0.10100.0%80.183.6K
$7.50Jul 240.501.25$0.8885.2%70.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.9%, max 78.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Jul 24215.7%120.8%78.6%81
$6.00Jul 10Jul 17125.8%82.2%53.0%134578
$7.50Jul 10Aug 1490.1%81.9%10.0%240584
$7.00Jul 10Aug 783.4%80.8%3.2%642982
$6.50Jul 10Aug 1479.0%78.6%0.5%169431
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 14103.1%85.7%20.3%69
$6.00Jul 17Aug 1482.2%80.4%2.2%113.6K
$7.00Jul 10Aug 1483.4%82.0%1.8%157359
$6.50Jul 10Aug 1479.0%78.6%0.5%5980

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.10$0.40$0.104.00$7.10
$7.50$8.00Jul 24$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Jul 31$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.12$0.38$0.123.17$6.38
$6.00$5.50Aug 14$0.13$0.37$0.132.85$5.87
$6.50$6.00Jul 24$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30
$7.00$6.00Jul 31$0.46$0.54$0.461.17$6.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.25$0.25$0.251.00$6.75
$6.50$7.00Jul 17$0.25$0.25$0.251.00$6.75
$6.50$7.00Jul 24$0.22$0.22$0.280.79$6.72
$6.50$7.50Aug 14$0.40$0.40$0.600.67$6.90
$7.00$7.50Jul 24$0.15$0.15$0.350.43$7.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Jul 10$0.78$0.78$0.223.55$7.22
$7.50$6.50Jul 24$0.58$0.58$0.421.38$6.92
$7.00$6.50Aug 14$0.28$0.28$0.221.27$6.72
$7.00$6.50Jul 17$0.26$0.26$0.241.08$6.74
$7.00$6.50Jul 10$0.25$0.25$0.251.00$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.0577.7%74.0%
$6.50Jul 10Jul 17$0.1079.0%74.8%
$7.00Jul 10Jul 17$0.1083.4%74.6%
$7.50Jul 10Jul 17$0.1090.1%85.1%
$6.00Jul 10Jul 17$0.13125.8%82.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.1279.0%74.8%
$7.00Jul 10Jul 17$0.1383.4%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.36% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.40$0.10$0.50$6.00$7.007.36%
$7.00Jul 10$0.15$0.35$0.50$6.50$7.507.36%
$6.50Jul 17$0.50$0.22$0.72$5.78$7.2210.60%
$7.00Jul 17$0.25$0.48$0.73$6.27$7.7310.75%
$6.50Jul 24$0.57$0.30$0.87$5.63$7.3712.81%
$6.00Jul 17$0.93$0.10$1.03$4.97$7.0315.17%
$7.50Jul 24$0.20$0.88$1.08$6.42$8.5815.91%
$7.00Jul 31$0.50$0.68$1.18$5.82$8.1817.38%
$6.50Aug 14$0.85$0.55$1.40$5.10$7.9020.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.21% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Jul 10$0.05$0.10$0.15$6.35$7.65
$8.00$6.00Jul 17$0.05$0.10$0.15$5.85$8.15
$7.00$6.50Jul 10$0.15$0.10$0.25$6.25$7.25
$7.50$6.00Jul 17$0.15$0.10$0.25$5.75$7.75
$8.00$6.00Jul 24$0.10$0.15$0.25$5.75$8.25
$8.00$6.50Jul 17$0.05$0.22$0.27$6.23$8.27
$7.00$6.00Jul 17$0.25$0.10$0.35$5.65$7.35
$7.50$6.00Jul 24$0.20$0.15$0.35$5.65$7.85
$7.50$6.50Jul 17$0.15$0.22$0.37$6.13$7.87
$8.00$6.50Jul 24$0.10$0.30$0.40$6.10$8.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.40$0.104.00$6.60$7.90
6/68/8Aug 14$0.32$0.181.78$6.18$7.82
6/67/8Jul 24$0.30$0.201.50$6.20$7.30
6/78/8Jul 31$0.59$0.411.44$6.41$8.09
6/66/8Aug 14$0.53$0.471.13$5.47$7.03
6/68/8Jul 24$0.25$0.251.00$6.25$7.75
6/68/8Aug 14$0.25$0.251.00$5.75$7.75
6/67/8Jul 17$0.22$0.280.79$6.28$7.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 10$0.15$0.352.33
$6.50$7.00$7.50Jul 10$0.15$0.352.33
$6.50$7.00$7.50Jul 17$0.15$0.352.33
$6.00$6.50$7.00Jul 17$0.18$0.321.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Aug 14-$0.05$0.95
$7.00$7.501:2Jul 24-$0.05$0.45
$6.00$6.501:2Jul 17-$0.07$0.43
$7.50$8.001:2Jul 31-$0.09$0.41
$6.50$7.001:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.09$0.41
$6.50$6.001:2Aug 14-$0.15$0.35
$6.00$5.501:2Jul 31-$0.18$0.32
$7.00$6.501:2Aug 14-$0.27$0.23
$7.00$6.001:2Jul 31$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.63%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 7$0.450.493.1%6.63%9.72%137
$7.00Jul 31$0.400.493.1%5.89%8.98%15680
$7.50Aug 14$0.350.4010.5%5.15%15.61%8--
$7.00Jul 24$0.300.463.1%4.42%7.51%106187
$7.50Jul 31$0.300.3810.5%4.42%14.87%1287
$7.50Aug 7$0.300.3910.5%4.42%14.87%2369
$8.00Aug 14$0.250.3217.8%3.68%21.50%26--
$7.00Jul 17$0.200.423.1%2.95%6.04%3051.8K
$8.00Aug 7$0.200.2917.8%2.95%20.77%1--
$7.50Jul 24$0.150.3010.5%2.21%12.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,654
Total Puts 697
Put/Call Ratio 0.10
Net Difference 5,957

Prior's Put/Call Breakdown

Total Calls 4,896
Total Puts 1,809
Put/Call Ratio 0.37
Net Difference 3,087

Prior 7-Day Put/Call Summary

Total Calls 33,876
Total Puts 7,378
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All