Tour v297
AUR
AURORA INNOVATION IN A
$6.31 -7.07%
$6.30 (-0.16%)🌙
as of 07/07 06:11 PM
(7/6 18:10) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:11)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,526
Calls: 2,319 (66%)
Puts: 1,207 (34%)
Prior (07/06) 7,351
Calls: 6,654 (91%)
Puts: 697 (9%)
Current vs Prior -52.03%
Calls: -65.15% (Calls)
Puts: +73.17% (Puts)
Prior 7-Day Total 48,605
Calls: 40,530 (83%)
Puts: 8,075 (17%)
Prior 7-Day Average 6,943
Calls: 5,790 (83%)
Puts: 1,153 (17%)
Current vs Prior 7-Day Avg -49.22%
Calls: -59.95%
Puts: +4.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $610.1K
Calls: $157.8K (26%)
Puts: $452.4K (74%)
Prior (07/06) $1.10M
Calls: $1.06M (96%)
Puts: $39.5K (4%)
Current vs Prior -44.67%
Calls: -85.16%
Puts: +1044.82%
Prior 7-Day Total $4.09M
Calls: $3.59M (88%)
Puts: $497.1K (12%)
Prior 7-Day Average $583.7K
Calls: $512.7K (88%)
Puts: $71.0K (12%)
Current vs Prior 7-Day Avg +4.52%
Calls: -69.23%
Puts: +536.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.52
Prior (07/06) 0.10
Current vs Prior +396.89%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +114.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 309,382
Calls: 293,245 (95%)
Puts: 16,137 (5%)
Prior (07/06) 297,459
Calls: 290,534 (98%)
Puts: 6,925 (2%)
Current vs Prior +4.01%
Prior 7-Day Total 2,211,144
Calls: 2,107,765 (95%)
Puts: 103,379 (5%)
Prior 7-Day Average 315,877
Calls: 301,109 (95%)
Puts: 14,768 (5%)
Current vs Prior 7-Day Avg -2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.67% | 10.30%10.30% | 24.25%
Prior 7.36% | 10.75%10.75% | 22.83%
Current vs Prior +31.28% | -4.19%-4.19% | +6.22%
Prior 7-Day Avg 6.16% | 9.35%12.15% | 23.51%
Current vs 7-Day Avg +56.94% | +10.12%-15.19% | +3.14%
Prior 7-Day Eod 7.36% | 10.75%-- | --
Current vs 7-Day Eod +31.28% | -4.19%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Prior 25.39% | 17.21%
Calls: 22.22% | 9.43%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.71% | 31.07%
Calls: 54.02% | 32.86%
Puts: 44.64% | 27.50%
Current vs 7-Day Avg -53.59% | -44.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($452.4K). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 397% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.800.95$0.8817.0%110.6018
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.100.55$0.33136.4%51.00--
$5.50Jul 310.001.30$0.65200.0%90.7510
$6.00Jul 170.400.70$0.5554.5%80.69--
$6.00Aug 70.050.85$0.45177.8%20.671
$6.00Aug 210.800.95$0.8817.0%110.6018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.451.20$0.8390.4%10.88--
$7.50Jul 240.601.55$1.0888.0%10.85--
$7.00Jul 170.701.20$0.9552.6%10.77502
$7.00Jul 240.750.95$0.8523.5%30.7185
$6.50Jul 100.250.70$0.4893.7%140.67132

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.2K, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.000.05$0.03166.7%4070.091.5K
$7.00Jul 170.050.15$0.10100.0%2060.221.7K
$6.50Jul 100.050.20$0.13115.4%1420.33518
$6.50Jul 240.250.55$0.4075.0%510.50--
$7.00Aug 210.400.50$0.4522.2%390.40695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.500.75$0.6339.7%310.55--
$6.00Jul 170.100.20$0.1566.7%280.333.6K
$6.50Jul 240.450.55$0.5020.0%230.52132
$6.50Jul 100.250.70$0.4893.7%140.67132
$6.00Aug 210.450.85$0.6561.5%120.39108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 76.2%, max 292.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 7330.1%84.1%292.3%3474
$6.50Jul 10Jul 24114.3%82.0%39.3%193518
$7.00Jul 10Aug 21106.0%85.3%24.2%4462.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 7114.3%79.9%43.1%19143
$5.50Jul 31Aug 789.2%66.4%34.3%1310
$7.00Jul 10Aug 21106.0%85.3%24.2%8164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.10$0.40$0.104.00$6.60
$6.50$7.00Jul 17$0.10$0.40$0.104.00$6.60
$7.00$7.50Jul 24$0.10$0.40$0.104.00$7.10
$6.00$7.00Aug 7$0.22$0.78$0.223.55$6.22
$5.50$7.00Jul 31$0.35$1.15$0.353.29$5.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$5.50Jul 31$0.38$0.62$0.381.63$6.12
$7.50$7.00Jul 24$0.23$0.27$0.231.17$7.27
$6.50$5.50Aug 7$0.50$0.50$0.501.00$6.00
$7.00$6.00Aug 21$0.58$0.42$0.580.72$6.42
$6.50$6.00Jul 17$0.30$0.20$0.300.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.35$0.35$0.152.33$6.35
$6.00$7.00Aug 21$0.43$0.43$0.570.75$6.43
$6.00$6.50Jul 10$0.20$0.20$0.300.67$6.20
$6.50$7.00Jul 24$0.20$0.20$0.300.67$6.70
$5.50$7.00Jul 31$0.35$0.35$1.150.30$5.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.35$0.35$0.152.33$6.65
$7.00$6.50Jul 24$0.35$0.35$0.152.33$6.65
$6.50$6.00Jul 17$0.30$0.30$0.201.50$6.20
$7.00$6.00Aug 21$0.58$0.58$0.421.38$6.42
$6.50$5.50Aug 7$0.50$0.50$0.501.00$6.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.07114.3%74.1%
$7.00Jul 10Jul 17$0.07106.0%82.3%
$6.00Jul 10Jul 17$0.2250.0%63.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.1050.0%63.0%
$7.00Jul 10Jul 17$0.12106.0%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.02% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 10$0.33$0.05$0.38$5.62$6.386.02%
$6.50Jul 10$0.13$0.48$0.61$5.89$7.119.67%
$6.50Jul 17$0.20$0.45$0.65$5.85$7.1510.30%
$6.00Jul 17$0.55$0.15$0.70$5.30$6.7011.09%
$7.00Jul 10$0.03$0.83$0.86$6.14$7.8613.63%
$6.50Jul 24$0.40$0.50$0.90$5.60$7.4014.26%
$5.50Jul 31$0.65$0.25$0.90$4.60$6.4014.26%
$7.00Jul 17$0.10$0.95$1.05$5.95$8.0516.64%
$7.00Jul 24$0.20$0.85$1.05$5.95$8.0516.64%
$7.50Jul 24$0.10$1.08$1.18$6.32$8.6818.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.27% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 10$0.03$0.05$0.08$5.92$7.08
$6.50$6.00Jul 10$0.13$0.05$0.18$5.82$6.68
$7.50$6.00Jul 17$0.08$0.15$0.23$5.77$7.73
$7.00$6.00Jul 17$0.10$0.15$0.25$5.75$7.25
$7.50$6.00Jul 10$0.30$0.05$0.35$5.65$7.85
$6.50$6.00Jul 17$0.20$0.15$0.35$5.65$6.85
$7.00$5.50Aug 7$0.23$0.15$0.38$5.12$7.38
$7.50$5.50Aug 7$0.25$0.15$0.40$5.10$7.90
$7.50$5.50Jul 31$0.20$0.25$0.45$5.05$7.95
$7.00$5.50Jul 31$0.30$0.25$0.55$4.95$7.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.08$0.425.25
$6.00$6.50$7.00Jul 10$0.10$0.404.00
$6.50$7.00$7.50Jul 24$0.10$0.404.00
$6.00$6.50$7.00Jul 17$0.25$0.251.00
$6.50$7.00$7.50Jul 10$0.37$0.130.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.20$0.301.50
$6.00$6.50$7.00Jul 24$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 17-$0.06$0.44
$7.00$7.501:2Jul 31-$0.10$0.40
$7.00$7.501:2Aug 7-$0.27$0.23
$5.50$7.001:2Jul 31$0.05$1.45
$6.00$6.501:2Jul 10$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.07$0.93
$7.00$6.501:2Jul 10-$0.13$0.37
$7.00$6.501:2Jul 24-$0.15$0.35
$6.50$6.001:2Jul 24-$0.46$0.04
$6.50$5.501:2Jul 31$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.34%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.400.4010.9%6.34%17.27%39695
$6.50Jul 24$0.250.503.0%3.96%6.97%51--
$7.00Jul 31$0.200.3410.9%3.17%14.10%27234
$7.50Aug 7$0.200.2918.9%3.17%22.03%1674
$7.00Jul 24$0.150.3210.9%2.38%13.31%10290
$6.50Jul 17$0.100.403.0%1.58%4.60%21291
$7.50Jul 31$0.100.2518.9%1.58%20.44%3293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,319
Total Puts 1,207
Put/Call Ratio 0.52
Net Difference 1,112

Prior's Put/Call Breakdown

Total Calls 6,654
Total Puts 697
Put/Call Ratio 0.10
Net Difference 5,957

Prior 7-Day Put/Call Summary

Total Calls 40,530
Total Puts 8,075
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All