Tour v477
AUR
AURORA INNOVATION IN A
$6.45 +3.37%
$6.39 (-0.93%)🌙
as of 07/31 06:13 PM
(7/30 18:20) ◀
|
Friday, July 31, 2026 (6:13pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 10,401
Calls: 8,220 (79%)
Puts: 2,181 (21%)
Prior (07/30) 13,631
Calls: 9,306 (68%)
Puts: 4,325 (32%)
Current vs Prior -23.70%
Calls: -11.67% (Calls)
Puts: -49.57% (Puts)
Prior 7-Day Total 57,868
Calls: 36,369 (63%)
Puts: 21,499 (37%)
Prior 7-Day Average 8,266
Calls: 5,195 (63%)
Puts: 3,071 (37%)
Current vs Prior 7-Day Avg +25.82%
Calls: +58.21%
Puts: -28.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $894.0K
Calls: $826.6K (92%)
Puts: $67.5K (8%)
Prior (07/30) $1.15M
Calls: $1.00M (87%)
Puts: $150.2K (13%)
Current vs Prior -22.34%
Calls: -17.42%
Puts: -55.09%
Prior 7-Day Total $5.21M
Calls: $2.85M (55%)
Puts: $2.37M (45%)
Prior 7-Day Average $744.9K
Calls: $406.8K (55%)
Puts: $338.2K (45%)
Current vs Prior 7-Day Avg +20.02%
Calls: +103.21%
Puts: -80.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.27
Prior (07/30) 0.46
Current vs Prior -42.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -56.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 362,070
Calls: 338,466 (93%)
Puts: 23,604 (7%)
Prior (07/30) 311,865
Calls: 299,570 (96%)
Puts: 12,295 (4%)
Current vs Prior +16.10%
Prior 7-Day Total 2,515,408
Calls: 2,298,231 (91%)
Puts: 217,177 (9%)
Prior 7-Day Average 359,344
Calls: 328,318 (91%)
Puts: 31,025 (9%)
Current vs Prior 7-Day Avg +0.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.02% | 8.22%13.18% | 21.40%
Prior 5.61% | 10.90%12.82% | 19.55%
Current vs Prior +46.50% | -3.26%+2.79% | +9.43%
Prior 7-Day Avg 9.19% | 13.15%16.59% | 22.55%
Current vs 7-Day Avg -10.54% | -19.84%-20.58% | -5.10%
Prior 7-Day Eod 5.61% | 10.90%12.82% | 19.55%
Current vs 7-Day Eod +46.50% | -3.26%+2.79% | +9.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.55% | 21.95%
Calls: 20.35% | 20.61%
Puts: 48.76% | 23.29%
Current vs 7-Day Avg +81.68% | +63.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($826.6K) vs puts ($67.5K). Extreme bullish P/C ratio of 0.27 - heavy call buying (8,220 calls vs 2,181 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (338,466 calls vs 23,604 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.250.30$0.2817.9%370.36250
$6.00Aug 210.650.75$0.7014.3%320.69332
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.750.85$0.8012.5%370.66242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.601.30$0.9573.7%200.93133
$5.50Aug 70.002.90$1.45200.0%10.84--
$5.50Aug 210.651.45$1.0576.2%350.84--
$6.00Jul 310.250.45$0.3557.1%5820.791.1K
$6.00Aug 70.450.60$0.5328.3%820.7766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.003.10$1.55200.0%40.914
$7.50Jul 310.001.55$0.78198.7%10.91--
$7.00Jul 310.150.70$0.43127.9%30.88--
$7.00Aug 70.551.05$0.8062.5%2010.78250
$6.50Jul 310.000.20$0.10200.0%1900.66252

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 5.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.000.05$0.03166.7%1.1K0.352.2K
$7.00Aug 210.200.25$0.2321.7%6200.342.4K
$6.00Jul 310.250.45$0.3557.1%5820.791.1K
$6.50Aug 210.350.45$0.4025.0%3730.51457
$6.50Aug 70.200.25$0.2321.7%3460.47517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.000.20$0.10200.0%6230.16162
$6.00Aug 70.050.15$0.10100.0%2280.24961
$7.00Aug 70.551.05$0.8062.5%2010.78250
$6.50Jul 310.000.20$0.10200.0%1900.66252
$6.50Aug 70.250.35$0.3033.3%1280.53156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1369.9%, max 2016.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 211521.7%71.9%2016.6%55133
$7.50Jul 31Sep 41388.5%68.6%1924.9%8--
$6.00Jul 31Aug 211259.3%73.2%1620.8%6141.5K
$7.00Jul 31Sep 4889.6%71.7%1140.1%781.9K
$6.50Jul 31Sep 4223.9%70.4%218.2%1.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 211521.7%71.9%2016.6%181.1K
$6.00Jul 31Sep 41259.3%70.2%1693.8%631.1K
$7.50Jul 31Aug 71388.5%78.3%1672.8%54
$7.00Jul 31Aug 21889.6%70.6%1160.6%40242
$6.50Jul 31Sep 11223.9%67.0%234.3%191252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$7.00$7.50Sep 4$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
$6.50$7.00Aug 14$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.15$0.35$0.152.33$5.85
$6.50$6.00Aug 14$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 7$0.20$0.30$0.201.50$6.30
$6.50$6.00Sep 4$0.22$0.28$0.221.27$6.28
$7.00$6.00Aug 21$0.55$0.45$0.550.82$6.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.35$0.35$0.152.33$5.85
$6.00$6.50Jul 31$0.32$0.32$0.181.78$6.32
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 14$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.35$0.35$0.152.33$7.15
$7.00$6.50Jul 31$0.33$0.33$0.171.94$6.67
$7.00$6.00Aug 21$0.55$0.55$0.451.22$6.45
$6.50$6.00Sep 4$0.22$0.22$0.280.79$6.28
$6.50$6.00Aug 7$0.20$0.20$0.300.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.29, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.05889.6%73.9%
$6.00Jul 31Aug 7$0.181259.3%75.6%
$6.50Jul 31Aug 7$0.20223.9%73.9%
$5.50Jul 31Aug 7$0.501521.7%123.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.071521.7%123.9%
$6.50Jul 31Aug 7$0.20223.9%73.9%
$7.00Jul 31Aug 7$0.37889.6%73.9%
$7.50Jul 31Aug 7$0.771388.5%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.02% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.03$0.10$0.13$6.37$6.632.02%
$6.00Jul 31$0.35$0.08$0.43$5.57$6.436.67%
$7.00Jul 31$0.03$0.43$0.46$6.54$7.467.13%
$6.50Aug 7$0.23$0.30$0.53$5.97$7.038.22%
$6.00Aug 7$0.53$0.10$0.63$5.37$6.639.77%
$6.50Aug 14$0.33$0.35$0.68$5.82$7.1810.54%
$7.50Jul 31$0.03$0.78$0.81$6.69$8.3112.56%
$6.00Aug 14$0.63$0.18$0.81$5.19$6.8112.56%
$7.00Aug 7$0.08$0.80$0.88$6.12$7.8813.64%
$6.00Aug 21$0.70$0.25$0.95$5.05$6.9514.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.93% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 31$0.03$0.03$0.06$5.44$6.56
$7.00$5.50Jul 31$0.03$0.03$0.06$5.44$7.06
$7.50$5.50Jul 31$0.03$0.03$0.06$5.44$7.56
$6.50$6.00Jul 31$0.03$0.08$0.11$5.89$6.61
$7.00$6.00Jul 31$0.03$0.08$0.11$5.89$7.11
$7.50$6.00Jul 31$0.03$0.08$0.11$5.89$7.61
$7.50$6.00Aug 7$0.03$0.10$0.13$5.87$7.63
$7.50$5.50Aug 7$0.03$0.10$0.13$5.37$7.63
$7.00$6.00Aug 7$0.08$0.10$0.18$5.82$7.18
$7.00$5.50Aug 7$0.08$0.10$0.18$5.32$7.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 4$0.37$0.132.85$6.13$7.37
6/66/7Aug 21$0.32$0.181.78$5.68$6.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.11$0.393.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.20$0.301.50
$6.50$7.00$7.50Aug 7$0.25$0.251.00
$6.00$6.50$7.00Aug 7$0.30$0.200.67
$6.00$6.50$7.00Jul 31$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 4-$0.05$0.45
$6.50$7.001:2Aug 21-$0.06$0.44
$7.00$7.501:2Aug 21-$0.07$0.43
$6.50$7.001:2Aug 28-$0.08$0.42
$6.00$6.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 7-$0.05$0.45
$6.50$6.001:2Jul 31-$0.06$0.44
$7.50$7.001:2Jul 31-$0.08$0.42
$6.00$5.501:2Aug 7-$0.10$0.40
$6.50$6.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.98%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.450.520.8%6.98%7.75%4340
$6.50Aug 28$0.400.520.8%6.20%6.98%7619
$6.50Aug 21$0.350.510.8%5.43%6.20%373457
$7.00Sep 4$0.300.398.5%4.65%13.18%1613
$6.50Aug 14$0.250.510.8%3.88%4.65%3799
$7.00Aug 28$0.250.368.5%3.88%12.40%37250
$6.50Aug 7$0.200.470.8%3.10%3.88%346517
$7.00Aug 21$0.200.348.5%3.10%11.63%6202.4K
$7.50Sep 4$0.150.2716.3%2.33%18.60%4--
$7.00Aug 14$0.100.308.5%1.55%10.08%115397

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,220
Total Puts 2,181
Put/Call Ratio 0.27
Net Difference 6,039

Prior's Put/Call Breakdown

Total Calls 9,306
Total Puts 4,325
Put/Call Ratio 0.46
Net Difference 4,981

Prior 7-Day Put/Call Summary

Total Calls 36,369
Total Puts 21,499
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All