Tour v487
AUR
AURORA INNOVATION IN A
$6.79 +5.27%
$6.80 (+0.15%)🌙
as of 08/03 06:14 PM
(7/31 18:13) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:24)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 20,603
Calls: 15,925 (77%)
Puts: 4,678 (23%)
Prior (07/31) 10,401
Calls: 8,220 (79%)
Puts: 2,181 (21%)
Current vs Prior +98.09%
Calls: +93.73% (Calls)
Puts: +114.49% (Puts)
Prior 7-Day Total 61,433
Calls: 38,537 (63%)
Puts: 22,896 (37%)
Prior 7-Day Average 8,776
Calls: 5,505 (63%)
Puts: 3,270 (37%)
Current vs Prior 7-Day Avg +134.76%
Calls: +189.27%
Puts: +43.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.16M
Calls: $1.09M (94%)
Puts: $66.2K (6%)
Prior (07/31) $894.0K
Calls: $826.6K (92%)
Puts: $67.5K (8%)
Current vs Prior +29.39%
Calls: +31.94%
Puts: -1.84%
Prior 7-Day Total $5.67M
Calls: $3.30M (58%)
Puts: $2.38M (42%)
Prior 7-Day Average $810.6K
Calls: $471.0K (58%)
Puts: $339.6K (42%)
Current vs Prior 7-Day Avg +42.71%
Calls: +131.53%
Puts: -80.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.29
Prior (07/31) 0.27
Current vs Prior +10.71%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -53.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 383,990
Calls: 349,458 (91%)
Puts: 34,532 (9%)
Prior (07/31) 362,070
Calls: 338,466 (93%)
Puts: 23,604 (7%)
Current vs Prior +6.05%
Prior 7-Day Total 2,544,335
Calls: 2,317,892 (91%)
Puts: 226,443 (9%)
Prior 7-Day Average 363,476
Calls: 331,127 (91%)
Puts: 32,349 (9%)
Current vs Prior 7-Day Avg +5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.36% | 11.05%12.96% | 21.06%
Prior 8.22% | 10.54%13.18% | 21.40%
Current vs Prior -10.38% | +4.77%-1.65% | -1.57%
Prior 7-Day Avg 9.71% | 12.76%15.82% | 22.04%
Current vs 7-Day Avg -24.17% | -13.41%-18.06% | -4.43%
Prior 7-Day Eod 8.22% | 10.54%13.18% | 21.40%
Current vs 7-Day Eod -10.38% | +4.77%-1.65% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.89% | 24.62%
Calls: 19.73% | 25.75%
Puts: 60.06% | 23.48%
Current vs 7-Day Avg +57.36% | +45.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.09M) vs puts ($66.2K). Above-average activity with volume up 98% vs prior. Volume explosion - 135% above 7-day average (20,603 vs avg 8,776). Extreme bullish P/C ratio of 0.29 - heavy call buying (15,925 calls vs 4,678 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.550.65$0.6016.7%1310.63703
$6.50Sep 110.700.85$0.7719.5%130.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.60$0.5518.2%410.55231
$7.50Aug 210.850.95$0.9011.1%10.70--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.501.15$0.8378.3%360.88124
$5.50Aug 70.051.40$0.73184.9%30.8713
$5.50Aug 280.203.40$1.80177.8%10.861
$6.00Aug 140.551.25$0.9077.8%130.8454
$6.00Aug 210.901.25$1.0832.4%1640.79324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.201.05$0.63134.9%120.84--
$7.50Aug 210.850.95$0.9011.1%10.70--
$7.00Aug 70.300.40$0.3528.6%270.62219
$7.00Aug 210.500.60$0.5518.2%410.55231
$7.00Aug 140.400.50$0.4522.2%170.5556

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 4.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.100.20$0.1566.7%1.3K0.38490
$7.00Aug 140.250.35$0.3033.3%7480.46452
$6.50Aug 70.350.45$0.4025.0%5010.70639
$7.00Aug 210.250.40$0.3345.5%4270.442.2K
$7.50Aug 210.150.25$0.2050.0%2070.3069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.100.15$0.1338.5%3080.3071
$6.00Aug 210.100.20$0.1566.7%1340.21855
$5.50Aug 140.000.30$0.15200.0%560.15458
$7.00Aug 210.500.60$0.5518.2%410.55231
$7.00Aug 70.300.40$0.3528.6%270.62219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 48.8%, max 153.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28199.5%78.6%153.8%414
$6.00Aug 7Sep 4109.9%74.8%47.0%37124
$6.50Aug 7Sep 1189.4%70.9%26.1%514639
$7.50Aug 7Sep 1190.1%72.0%25.2%167335
$8.00Aug 14Sep 483.3%71.8%16.0%36169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4199.5%81.0%146.1%3780
$6.00Aug 7Sep 11109.9%74.5%47.5%2--
$6.50Aug 7Aug 2189.4%71.5%25.1%30971
$7.50Aug 7Aug 2190.1%76.6%17.7%13--
$7.00Aug 7Aug 2183.4%71.3%17.0%68450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.50$8.00Aug 28$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$7.00$7.50Sep 4$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.10$0.40$0.104.00$5.90
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 7$0.22$0.28$0.221.27$6.78
$7.00$6.50Aug 14$0.23$0.27$0.231.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.33, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.35$0.35$0.152.33$6.35
$6.50$7.00Aug 21$0.27$0.27$0.231.17$6.77
$6.50$7.00Aug 7$0.25$0.25$0.251.00$6.75
$6.50$7.00Aug 28$0.25$0.25$0.251.00$6.75
$6.50$7.00Sep 4$0.23$0.23$0.270.85$6.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$7.50$7.00Aug 7$0.28$0.28$0.221.27$7.22
$7.00$6.50Aug 21$0.25$0.25$0.251.00$6.75
$7.00$6.50Aug 14$0.23$0.23$0.270.85$6.77
$7.00$6.50Aug 7$0.22$0.22$0.280.79$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0583.3%81.4%
$6.00Aug 7Aug 14$0.07109.9%86.5%
$6.50Aug 7Aug 14$0.1089.4%80.7%
$7.50Aug 7Aug 14$0.1090.1%79.9%
$7.00Aug 7Aug 14$0.1583.4%78.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05109.9%86.5%
$6.50Aug 7Aug 14$0.0989.4%80.7%
$7.00Aug 7Aug 14$0.1083.4%78.3%
$7.50Aug 7Aug 21$0.2790.1%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.36% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.15$0.35$0.50$6.50$7.507.36%
$6.50Aug 7$0.40$0.13$0.53$5.97$7.037.81%
$7.50Aug 7$0.05$0.63$0.68$6.82$8.1810.01%
$6.50Aug 14$0.50$0.22$0.72$5.78$7.2210.60%
$7.00Aug 14$0.30$0.45$0.75$6.25$7.7511.05%
$5.50Aug 7$0.73$0.10$0.83$4.67$6.3312.22%
$6.00Aug 7$0.83$0.05$0.88$5.12$6.8812.96%
$7.00Aug 21$0.33$0.55$0.88$6.12$7.8812.96%
$6.50Aug 21$0.60$0.30$0.90$5.60$7.4013.25%
$6.00Aug 14$0.90$0.10$1.00$5.00$7.0014.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.47% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 7$0.05$0.05$0.10$5.90$7.60
$7.50$5.50Aug 7$0.05$0.10$0.15$5.35$7.65
$7.50$6.50Aug 7$0.05$0.13$0.18$6.32$7.68
$8.00$6.00Aug 14$0.08$0.10$0.18$5.82$8.18
$7.00$6.00Aug 7$0.15$0.05$0.20$5.80$7.20
$8.00$5.50Aug 14$0.08$0.15$0.23$5.27$8.23
$7.00$5.50Aug 7$0.15$0.10$0.25$5.25$7.25
$7.50$6.00Aug 14$0.15$0.10$0.25$5.75$7.75
$8.00$5.50Aug 28$0.15$0.10$0.25$5.25$8.25
$7.00$6.50Aug 7$0.15$0.13$0.28$6.22$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 28$0.35$0.152.33$5.65$6.85
6/67/8Aug 21$0.28$0.221.27$6.22$7.28
6/67/8Aug 14$0.27$0.231.17$6.23$7.27
6/67/8Aug 28$0.25$0.251.00$5.75$7.25
6/68/8Aug 28$0.23$0.270.85$5.77$7.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$6.50$7.00$7.50Sep 4$0.08$0.425.25
$6.50$7.00$7.50Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 21$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 4-$0.05$0.45
$6.50$7.001:2Aug 21-$0.06$0.44
$7.50$8.001:2Aug 21-$0.06$0.44
$7.00$7.501:2Aug 21-$0.07$0.43
$6.00$6.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 7-$0.07$0.43
$6.00$5.501:2Aug 7-$0.15$0.35
$6.00$5.501:2Aug 14-$0.20$0.30
$7.50$7.001:2Aug 21-$0.20$0.30
$7.00$6.501:2Aug 7$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.63%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 11$0.450.503.1%6.63%9.72%15--
$7.00Sep 4$0.400.493.1%5.89%8.98%5023
$7.00Aug 28$0.350.473.1%5.15%8.25%48277
$7.50Sep 11$0.300.3810.5%4.42%14.87%70--
$7.00Aug 14$0.250.463.1%3.68%6.77%748452
$7.00Aug 21$0.250.443.1%3.68%6.77%4272.2K
$7.50Sep 4$0.250.3710.5%3.68%14.14%335
$7.50Aug 28$0.200.3410.5%2.95%13.40%2416
$7.50Aug 21$0.150.3010.5%2.21%12.67%20769
$8.00Sep 4$0.150.2617.8%2.21%20.03%139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,925
Total Puts 4,678
Put/Call Ratio 0.29
Net Difference 11,247

Prior's Put/Call Breakdown

Total Calls 8,220
Total Puts 2,181
Put/Call Ratio 0.27
Net Difference 6,039

Prior 7-Day Put/Call Summary

Total Calls 38,537
Total Puts 22,896
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All