Tour v490
AUR
AURORA INNOVATION IN A
$7.23 +6.48%
$7.21 (-0.28%)🌙
as of 08/04 06:24 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:24pm)
January 2026
|
▶ (8/5 18:27)
◀ 8/4 18:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 24,050
Calls: 22,692 (94%)
Puts: 1,358 (6%)
Prior (08/03) 20,603
Calls: 15,925 (77%)
Puts: 4,678 (23%)
Current vs Prior +16.73%
Calls: +42.49% (Calls)
Puts: -70.97% (Puts)
Prior 7-Day Total 76,458
Calls: 49,983 (65%)
Puts: 26,475 (35%)
Prior 7-Day Average 10,922
Calls: 7,140 (65%)
Puts: 3,782 (35%)
Current vs Prior 7-Day Avg +120.19%
Calls: +217.80%
Puts: -64.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.63M
Calls: $2.52M (96%)
Puts: $111.3K (4%)
Prior (08/03) $1.16M
Calls: $1.09M (94%)
Puts: $66.2K (6%)
Current vs Prior +127.13%
Calls: +130.71%
Puts: +68.12%
Prior 7-Day Total $6.46M
Calls: $4.06M (63%)
Puts: $2.39M (37%)
Prior 7-Day Average $922.7K
Calls: $580.7K (63%)
Puts: $342.0K (37%)
Current vs Prior 7-Day Avg +184.76%
Calls: +333.29%
Puts: -67.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.29
Current vs Prior -79.63%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -90.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 373,586
Calls: 351,682 (94%)
Puts: 21,904 (6%)
Prior (08/03) 383,990
Calls: 349,458 (91%)
Puts: 34,532 (9%)
Current vs Prior -2.71%
Prior 7-Day Total 2,586,948
Calls: 2,340,230 (90%)
Puts: 246,718 (10%)
Prior 7-Day Average 369,564
Calls: 334,318 (90%)
Puts: 35,245 (10%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.50% | 11.34%12.45% | 19.36%
Prior 7.36% | 11.05%12.96% | 21.06%
Current vs Prior -11.72% | +2.68%-3.95% | -8.06%
Prior 7-Day Avg 9.86% | 12.59%15.14% | 21.63%
Current vs 7-Day Avg -34.05% | -9.93%-17.78% | -10.49%
Prior 7-Day Eod 7.36% | 11.05%12.96% | 21.06%
Current vs 7-Day Eod -11.72% | +2.68%-3.95% | -8.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.23% | 27.29%
Calls: 19.11% | 30.90%
Puts: 71.36% | 23.67%
Current vs 7-Day Avg +38.78% | +31.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.52M) vs puts ($111.3K). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (185% higher). Volume explosion - 120% above 7-day average (24,050 vs avg 10,922).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.850.90$0.885.7%1340.80739
$6.00Sep 181.401.50$1.456.9%1390.791.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.300.35$0.3215.6%9550.651.6K
$7.00Sep 180.750.85$0.8012.5%1040.592.8K
$6.50Aug 210.850.90$0.885.7%1340.80739
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.550.65$0.6016.7%110.41567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.600.90$0.7540.0%5240.98865
$6.00Aug 70.752.15$1.4596.6%280.97121
$6.00Aug 140.401.35$0.88108.0%20.9161
$6.50Aug 140.650.90$0.7832.1%100.85106
$6.50Aug 210.850.90$0.885.7%1340.80739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.901.85$1.3868.8%21.00--
$8.00Aug 70.551.35$0.9584.2%20.851
$8.00Aug 210.701.35$1.0263.7%1600.793
$7.50Aug 70.200.70$0.45111.1%260.6814
$7.50Aug 140.250.90$0.57114.0%60.6142

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 4.5K, top 955)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.300.35$0.3215.6%9550.651.6K
$8.00Sep 180.400.60$0.5040.0%7870.4012.1K
$6.50Aug 70.600.90$0.7540.0%5240.98865
$7.50Aug 70.100.15$0.1338.5%1980.32378
$7.00Aug 210.500.65$0.5726.3%1950.622.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.701.35$1.0263.7%1600.793
$7.00Aug 70.100.20$0.1566.7%1420.36228
$6.50Aug 70.000.05$0.03166.7%1340.09310
$7.00Aug 140.100.35$0.22113.6%620.3464
$6.00Sep 180.200.30$0.2540.0%450.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.3%, max 83.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18136.0%74.3%83.1%1671.3K
$8.50Aug 7Sep 4125.6%83.0%51.4%106105
$7.50Aug 7Sep 1197.6%69.0%41.5%202378
$7.00Aug 7Sep 1889.4%68.8%29.9%1.1K4.4K
$6.50Aug 7Aug 2886.2%81.9%5.2%527952
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18136.0%74.3%83.1%76961
$7.50Aug 7Aug 1497.6%58.6%66.5%3256
$8.00Aug 7Sep 18109.9%80.5%36.4%221
$7.00Aug 7Sep 1889.4%68.8%29.9%153795
$6.50Aug 7Sep 1186.2%81.3%6.1%142310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.50Aug 7$0.10$0.90$0.109.00$7.60
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Sep 11$0.12$0.38$0.123.17$7.62
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.12$0.38$0.123.17$6.88
$7.00$6.00Aug 28$0.28$0.72$0.282.57$6.72
$7.00$6.00Sep 18$0.35$0.65$0.351.86$6.65
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80
$8.00$7.00Sep 18$0.53$0.47$0.530.89$7.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.26, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.38$0.38$0.123.17$7.38
$6.50$7.00Aug 28$0.35$0.35$0.152.33$6.85
$6.00$7.00Sep 18$0.65$0.65$0.351.86$6.65
$6.00$6.50Aug 21$0.32$0.32$0.181.78$6.32
$6.50$7.00Aug 21$0.31$0.31$0.191.63$6.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$7.50Aug 14$0.81$0.81$0.194.26$7.69
$7.50$7.00Aug 14$0.35$0.35$0.152.33$7.15
$8.00$7.00Aug 21$0.69$0.69$0.312.23$7.31
$7.50$7.00Aug 7$0.30$0.30$0.201.50$7.20
$8.00$7.00Sep 18$0.53$0.53$0.471.13$7.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 28$0.07125.6%64.7%
$7.50Aug 7Aug 14$0.0997.6%58.6%
$7.00Aug 7Aug 14$0.2889.4%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.0789.4%80.2%
$8.00Aug 7Aug 21$0.07109.9%55.1%
$6.50Aug 7Aug 21$0.1086.2%65.8%
$7.50Aug 7Aug 14$0.1297.6%58.6%
$6.00Aug 7Aug 21$0.30136.0%141.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.50% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.32$0.15$0.47$6.53$7.476.50%
$7.50Aug 7$0.13$0.45$0.58$6.92$8.088.02%
$6.50Aug 7$0.75$0.03$0.78$5.72$7.2810.79%
$7.50Aug 14$0.22$0.57$0.79$6.71$8.2910.93%
$7.00Aug 14$0.60$0.22$0.82$6.18$7.8211.34%
$7.00Aug 21$0.57$0.33$0.90$6.10$7.9012.45%
$7.00Aug 28$0.55$0.38$0.93$6.07$7.9312.86%
$6.50Aug 21$0.88$0.13$1.01$5.49$7.5113.97%
$8.00Aug 21$0.10$1.02$1.12$6.88$9.1215.49%
$7.00Sep 18$0.80$0.60$1.40$5.60$8.4019.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.83% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Aug 7$0.03$0.03$0.06$5.94$8.56
$7.50$6.50Aug 7$0.13$0.03$0.16$6.34$7.66
$7.50$6.00Aug 7$0.13$0.03$0.16$5.84$7.66
$8.50$7.00Aug 7$0.03$0.15$0.18$6.82$8.68
$8.50$6.00Aug 28$0.10$0.10$0.20$5.80$8.70
$8.00$6.50Aug 21$0.10$0.13$0.23$6.27$8.23
$7.50$7.00Aug 7$0.13$0.15$0.28$6.72$7.78
$8.00$7.00Aug 14$0.10$0.22$0.32$6.68$8.32
$8.00$6.00Aug 28$0.23$0.10$0.33$5.67$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.82, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.45$0.550.82$6.55$7.95
6/78/8Aug 28$0.41$0.590.69$6.59$8.41
6/78/8Aug 7$0.22$0.780.28$6.78$7.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$6.00$7.00$8.00Sep 18$0.35$0.651.86
$6.50$7.00$7.50Aug 28$0.20$0.301.50
$7.50$8.00$8.50Sep 4$0.20$0.301.50
$6.50$7.00$7.50Aug 7$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.18$0.824.56
$6.00$6.50$7.00Aug 7$0.12$0.383.17
$6.50$7.00$7.50Aug 7$0.18$0.321.78
$7.00$7.50$8.00Aug 7$0.20$0.301.50
$6.00$6.50$7.00Aug 21$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.15$0.85
$7.00$8.001:2Sep 18-$0.20$0.80
$6.00$6.501:2Aug 7-$0.05$0.45
$7.50$8.001:2Aug 28-$0.06$0.44
$7.50$8.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.07$0.93
$7.00$6.001:2Sep 18$0.10$0.90
$7.00$6.001:2Aug 28$0.18$0.82
$8.50$7.501:2Aug 14$0.24$0.76
$8.00$7.001:2Aug 21$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.53%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.400.4010.7%5.53%16.18%78712.1K
$7.50Sep 4$0.350.473.7%4.84%8.58%1338
$7.50Aug 28$0.300.443.7%4.15%7.88%12835
$7.50Aug 21$0.250.433.7%3.46%7.19%34268
$8.00Sep 4$0.250.3410.7%3.46%14.11%1022
$7.50Sep 11$0.200.463.7%2.77%6.50%4--
$7.50Aug 14$0.150.463.7%2.07%5.81%121352
$8.50Sep 4$0.150.2817.6%2.07%19.64%100105
$7.50Aug 7$0.100.323.7%1.38%5.12%198378
$8.00Sep 11$0.100.3610.7%1.38%12.03%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,692
Total Puts 1,358
Put/Call Ratio 0.06
Net Difference 21,334

Prior's Put/Call Breakdown

Total Calls 15,925
Total Puts 4,678
Put/Call Ratio 0.29
Net Difference 11,247

Prior 7-Day Put/Call Summary

Total Calls 49,983
Total Puts 26,475
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All