Tour v492
AUR
AURORA INNOVATION IN A
$6.69 -7.47%
$6.69 (-0.02%)🌙
as of 08/05 06:27 PM
(8/4 18:24) ◀
|
Wednesday, August 5, 2026 (6:27pm)
January 2026
|
▶ (8/6 18:21)
◀ 8/5 18:27 ▶

Option Volume

Detail
ℹ
Current (08/05) 11,446
Calls: 9,858 (86%)
Puts: 1,588 (14%)
Prior (08/04) 24,050
Calls: 22,692 (94%)
Puts: 1,358 (6%)
Current vs Prior -52.41%
Calls: -56.56% (Calls)
Puts: +16.94% (Puts)
Prior 7-Day Total 94,412
Calls: 68,495 (73%)
Puts: 25,917 (27%)
Prior 7-Day Average 13,487
Calls: 9,785 (73%)
Puts: 3,702 (27%)
Current vs Prior 7-Day Avg -15.14%
Calls: +0.75%
Puts: -57.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $989.0K
Calls: $874.9K (88%)
Puts: $114.1K (12%)
Prior (08/04) $2.63M
Calls: $2.52M (96%)
Puts: $111.3K (4%)
Current vs Prior -62.36%
Calls: -65.23%
Puts: +2.47%
Prior 7-Day Total $8.69M
Calls: $6.26M (72%)
Puts: $2.43M (28%)
Prior 7-Day Average $1.24M
Calls: $893.9K (72%)
Puts: $347.3K (28%)
Current vs Prior 7-Day Avg -20.32%
Calls: -2.13%
Puts: -67.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.16
Prior (08/04) 0.06
Current vs Prior +169.17%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -72.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 351,193
Calls: 328,207 (93%)
Puts: 22,986 (7%)
Prior (08/04) 373,586
Calls: 351,682 (94%)
Puts: 21,904 (6%)
Current vs Prior -5.99%
Prior 7-Day Total 2,644,651
Calls: 2,400,603 (91%)
Puts: 244,048 (9%)
Prior 7-Day Average 377,807
Calls: 342,943 (91%)
Puts: 34,864 (9%)
Current vs Prior 7-Day Avg -7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.43% | 9.42%9.27% | 20.93%
Prior 6.50% | 11.34%12.45% | 19.36%
Current vs Prior -1.13% | -16.97%-25.55% | +8.07%
Prior 7-Day Avg 9.20% | 12.03%14.37% | 20.97%
Current vs 7-Day Avg -30.14% | -21.71%-35.52% | -0.19%
Prior 7-Day Eod 6.50% | 11.34%12.45% | 19.36%
Current vs 7-Day Eod -1.13% | -16.97%-25.55% | +8.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.57% | 29.95%
Calls: 18.48% | 36.04%
Puts: 82.66% | 23.86%
Current vs 7-Day Avg +24.12% | +19.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($874.9K) vs puts ($114.1K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (9,858 calls vs 1,588 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.250.30$0.2817.9%5990.2912.5K
$7.00Sep 180.500.60$0.5518.2%6880.482.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.003.20$1.60200.0%20.9113
$6.00Aug 140.701.00$0.8535.3%40.87--
$6.00Aug 280.851.20$1.0234.3%10.83--
$6.00Aug 70.450.85$0.6561.5%270.80116
$6.00Aug 210.701.10$0.9044.4%20.79319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.050.90$0.48177.1%21.0022
$8.00Aug 70.501.95$1.23117.9%30.952
$7.50Aug 140.301.30$0.80125.0%30.8348
$7.50Aug 210.501.25$0.8885.2%20.791
$7.00Aug 70.200.50$0.3585.7%480.74346

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 4.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.35$0.3033.3%1.9K0.412.3K
$7.00Sep 180.500.60$0.5518.2%6880.482.8K
$8.00Sep 180.250.30$0.2817.9%5990.2912.5K
$7.00Aug 70.050.15$0.10100.0%4230.341.9K
$7.00Aug 140.150.35$0.2580.0%1160.411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.100.40$0.25120.0%5110.205.2K
$6.50Aug 210.100.35$0.22113.6%630.3964
$7.00Aug 70.200.50$0.3585.7%480.74346
$6.50Aug 70.050.10$0.0862.5%300.27324
$6.00Sep 180.250.35$0.3033.3%280.28746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 82.5%, max 255.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18233.6%65.6%255.8%331.3K
$8.00Aug 7Sep 18184.4%75.6%143.9%60012.5K
$7.00Aug 7Sep 1896.6%74.6%29.6%1.1K4.7K
$6.50Aug 7Aug 2892.9%72.1%28.9%73925
$7.50Aug 7Sep 11107.7%91.1%18.2%27382
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18233.6%65.6%255.8%351.7K
$7.50Aug 7Aug 21107.7%64.6%66.7%423
$6.50Aug 7Sep 1192.9%64.4%44.2%32324
$7.00Aug 7Sep 1896.6%74.6%29.6%67924
$5.50Aug 14Sep 18103.0%81.4%26.6%5165.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.10$0.40$0.104.00$6.60
$7.00$7.50Aug 28$0.10$0.40$0.104.00$7.10
$7.50$8.00Sep 11$0.12$0.38$0.123.17$7.62
$7.00$8.00Sep 4$0.25$0.75$0.253.00$7.25
$7.00$8.00Sep 18$0.27$0.73$0.272.70$7.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.13$0.37$0.132.85$7.37
$7.00$6.50Aug 14$0.13$0.37$0.132.85$6.87
$6.50$6.00Aug 14$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 7$0.27$0.23$0.270.85$6.73
$7.00$6.00Sep 18$0.55$0.45$0.550.82$6.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.85, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.37$0.37$0.132.85$6.37
$6.50$7.00Aug 28$0.32$0.32$0.181.78$6.82
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.00$7.00Sep 18$0.53$0.53$0.471.13$6.53
$6.50$7.00Aug 7$0.25$0.25$0.251.00$6.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Sep 4$0.35$0.35$0.152.33$5.65
$7.00$6.50Aug 21$0.33$0.33$0.171.94$6.67
$7.50$7.00Aug 21$0.33$0.33$0.171.94$7.17
$7.00$6.00Sep 18$0.55$0.55$0.451.22$6.45
$7.00$6.50Aug 7$0.27$0.27$0.231.17$6.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.05107.7%74.0%
$6.50Aug 7Aug 14$0.0892.9%72.0%
$7.00Aug 7Aug 14$0.1596.6%87.5%
$6.00Aug 7Aug 14$0.20233.6%68.2%
$8.00Aug 7Aug 14$0.25184.4%170.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.1292.9%72.0%
$5.50Aug 14Sep 4$0.15103.0%93.1%
$7.50Aug 7Aug 14$0.32107.7%74.0%
$8.00Aug 7Aug 14$0.50184.4%170.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.43% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.35$0.08$0.43$6.07$6.936.43%
$7.00Aug 7$0.10$0.35$0.45$6.55$7.456.73%
$7.50Aug 7$0.03$0.48$0.51$6.99$8.017.62%
$7.00Aug 14$0.25$0.33$0.58$6.42$7.588.67%
$6.50Aug 21$0.40$0.22$0.62$5.88$7.129.27%
$6.50Aug 14$0.43$0.20$0.63$5.87$7.139.42%
$6.00Aug 7$0.65$0.15$0.80$5.20$6.8011.96%
$7.00Aug 21$0.30$0.55$0.85$6.15$7.8512.71%
$7.50Aug 14$0.08$0.80$0.88$6.62$8.3813.15%
$6.00Aug 14$0.85$0.05$0.90$5.10$6.9013.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.64% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Aug 7$0.03$0.08$0.11$6.39$7.61
$8.00$6.50Aug 7$0.05$0.08$0.13$6.37$8.13
$7.50$6.00Aug 14$0.08$0.05$0.13$5.87$7.63
$7.50$5.50Aug 14$0.08$0.05$0.13$5.37$7.63
$7.00$6.50Aug 7$0.10$0.08$0.18$6.32$7.18
$7.50$6.00Aug 7$0.03$0.15$0.18$5.82$7.68
$8.00$6.00Aug 7$0.05$0.15$0.20$5.80$8.20
$7.50$6.00Aug 21$0.10$0.13$0.23$5.77$7.73
$7.00$6.00Aug 7$0.10$0.15$0.25$5.75$7.25
$8.00$6.00Aug 21$0.13$0.13$0.26$5.74$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.32$0.181.78$6.18$7.32
6/67/8Sep 4$0.60$0.401.50$5.40$7.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.09$0.414.56
$7.00$7.50$8.00Aug 28$0.10$0.404.00
$6.00$7.00$8.00Sep 18$0.26$0.742.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.15$0.352.33
$6.00$6.50$7.00Aug 21$0.24$0.261.08
$6.00$6.50$7.00Aug 7$0.34$0.160.47
$6.50$7.00$7.50Aug 14$0.34$0.160.47
$7.00$7.50$8.00Aug 14$0.46$0.040.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 7-$0.07$0.43
$6.50$7.001:2Aug 14-$0.07$0.43
$7.00$7.501:2Aug 28-$0.13$0.37
$7.50$8.001:2Aug 21-$0.16$0.34
$5.50$6.001:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.05$0.45
$7.00$6.501:2Aug 14-$0.07$0.43
$6.00$5.501:2Sep 18-$0.20$0.30
$6.50$6.001:2Aug 7-$0.22$0.28
$7.50$7.001:2Aug 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.47%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.500.484.6%7.47%12.11%6882.8K
$7.00Aug 21$0.250.414.6%3.74%8.37%1.9K2.3K
$7.00Sep 4$0.250.474.6%3.74%8.37%6--
$7.00Sep 11$0.250.464.6%3.74%8.37%710
$8.00Sep 18$0.250.2919.6%3.74%23.32%59912.5K
$7.00Aug 14$0.150.414.6%2.24%6.88%1161.0K
$8.00Sep 11$0.150.3019.6%2.24%21.82%312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,858
Total Puts 1,588
Put/Call Ratio 0.16
Net Difference 8,270

Prior's Put/Call Breakdown

Total Calls 22,692
Total Puts 1,358
Put/Call Ratio 0.06
Net Difference 21,334

Prior 7-Day Put/Call Summary

Total Calls 68,495
Total Puts 25,917
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All