Tour v492
AUR
AURORA INNOVATION IN A
$6.78 +1.35%
$6.79 (+0.15%)🌙
as of 08/06 06:21 PM
(8/5 18:27) ◀
|
Thursday, August 6, 2026 (6:21pm)
January 2026
|
▶ (8/7 18:14)
◀ 8/6 18:21 ▶

Option Volume

Detail
ℹ
Current (08/06) 7,353
Calls: 3,663 (50%)
Puts: 3,690 (50%)
Prior (08/05) 11,446
Calls: 9,858 (86%)
Puts: 1,588 (14%)
Current vs Prior -35.76%
Calls: -62.84% (Calls)
Puts: +132.37% (Puts)
Prior 7-Day Total 101,672
Calls: 75,227 (74%)
Puts: 26,445 (26%)
Prior 7-Day Average 14,524
Calls: 10,746 (74%)
Puts: 3,777 (26%)
Current vs Prior 7-Day Avg -49.38%
Calls: -65.92%
Puts: -2.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $783.1K
Calls: $207.2K (26%)
Puts: $576.0K (74%)
Prior (08/05) $989.0K
Calls: $874.9K (88%)
Puts: $114.1K (12%)
Current vs Prior -20.82%
Calls: -76.32%
Puts: +404.94%
Prior 7-Day Total $9.46M
Calls: $6.95M (73%)
Puts: $2.52M (27%)
Prior 7-Day Average $1.35M
Calls: $992.3K (73%)
Puts: $359.7K (27%)
Current vs Prior 7-Day Avg -42.08%
Calls: -79.12%
Puts: +60.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.01
Prior (08/05) 0.16
Current vs Prior +525.36%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +80.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 327,919
Calls: 314,076 (96%)
Puts: 13,843 (4%)
Prior (08/05) 351,193
Calls: 328,207 (93%)
Puts: 22,986 (7%)
Current vs Prior -6.63%
Prior 7-Day Total 2,691,442
Calls: 2,430,663 (90%)
Puts: 260,779 (10%)
Prior 7-Day Average 384,491
Calls: 347,237 (90%)
Puts: 37,254 (10%)
Current vs Prior 7-Day Avg -14.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.13% | 15.19%9.59% | 16.22%
Prior 6.43% | 9.42%9.27% | 20.93%
Current vs Prior -35.75% | +61.32%+3.45% | -22.47%
Prior 7-Day Avg 8.39% | 11.35%13.14% | 20.69%
Current vs 7-Day Avg -50.80% | +33.86%-27.06% | -21.58%
Prior 7-Day Eod 6.43% | 9.42%9.27% | 20.93%
Current vs 7-Day Eod -35.75% | +61.32%+3.45% | -22.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.91% | 32.62%
Calls: 17.86% | 41.19%
Puts: 93.97% | 24.05%
Current vs 7-Day Avg +12.27% | +10.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($576.0K). Slightly bearish P/C ratio of 1.01. P/C ratio rising 525% - increased hedging/bearish positioning. Call-heavy open interest (314,076 calls vs 13,843 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.002.65$1.33199.2%10.93--
$6.00Aug 70.251.00$0.63119.0%110.92112
$6.00Aug 210.701.00$0.8535.3%10.82319
$6.00Sep 180.901.25$1.0832.4%200.811.1K
$6.50Aug 70.200.40$0.3066.7%1030.78815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.851.85$1.3574.1%50.88--
$7.50Aug 70.000.90$0.45200.0%40.8422
$7.00Aug 70.000.50$0.25200.0%60.81331
$8.00Sep 181.251.80$1.5335.9%40.77901
$7.00Aug 140.101.55$0.83174.7%250.66118

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.4K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.30$0.2540.0%4090.432.4K
$8.00Sep 180.200.30$0.2540.0%3030.3012.7K
$7.00Aug 70.000.05$0.03166.7%1870.181.9K
$7.50Aug 210.050.15$0.10100.0%1420.22297
$7.00Aug 140.150.25$0.2050.0%1270.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.25$0.15133.3%6030.49120
$6.00Aug 70.000.05$0.03166.7%6010.09--
$6.00Sep 40.150.30$0.2268.2%5010.2418
$5.50Sep 180.100.20$0.1566.7%1000.155.6K
$6.50Aug 70.000.10$0.05200.0%550.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 111.2%, max 328.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18181.0%62.7%188.7%311.3K
$6.50Aug 7Sep 4110.3%57.1%93.2%109815
$7.00Aug 7Sep 1873.8%55.1%34.0%2084.7K
$7.50Aug 14Sep 488.2%66.9%31.9%36519
$8.00Aug 21Sep 1873.7%62.5%18.1%30514.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18267.6%62.5%328.5%9901
$6.00Aug 7Sep 18181.0%62.7%188.7%621730
$6.50Aug 7Sep 11110.3%55.5%98.7%6310
$7.00Aug 7Aug 2173.8%62.1%18.9%57607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.10$0.40$0.104.00$6.10
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
$7.00$8.00Sep 18$0.30$0.70$0.302.33$7.30
$7.00$7.50Sep 4$0.18$0.32$0.181.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.10$0.40$0.104.00$6.40
$6.50$6.00Aug 28$0.12$0.38$0.123.17$6.38
$7.00$6.50Aug 7$0.20$0.30$0.201.50$6.80
$7.50$7.00Aug 7$0.20$0.30$0.201.50$7.30
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
$6.50$7.00Aug 7$0.27$0.27$0.231.17$6.77
$6.50$7.00Aug 28$0.27$0.27$0.231.17$6.77
$6.50$7.00Sep 4$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$6.00Sep 18$1.33$1.33$0.671.99$6.67
$7.00$6.50Aug 7$0.20$0.20$0.300.67$6.80
$7.50$7.00Aug 7$0.20$0.20$0.300.67$7.30
$7.00$6.50Aug 21$0.20$0.20$0.300.67$6.80
$6.50$6.00Aug 28$0.12$0.12$0.380.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.0588.2%59.9%
$6.50Aug 7Aug 14$0.13110.3%110.9%
$8.00Aug 21Aug 28$0.1473.7%92.2%
$7.00Aug 7Aug 14$0.1773.8%106.3%
$6.00Aug 7Aug 21$0.22181.0%71.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07181.0%66.4%
$6.50Aug 7Aug 14$0.10110.3%110.9%
$8.00Aug 7Sep 18$0.18267.6%62.5%
$7.00Aug 7Aug 14$0.5873.8%106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.13% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.03$0.25$0.28$6.72$7.284.13%
$6.50Aug 7$0.30$0.05$0.35$6.15$6.855.16%
$6.50Aug 14$0.43$0.15$0.58$5.92$7.088.55%
$7.00Aug 21$0.25$0.40$0.65$6.35$7.659.59%
$6.00Aug 7$0.63$0.03$0.66$5.34$6.669.73%
$6.50Aug 21$0.50$0.20$0.70$5.80$7.2010.32%
$6.00Aug 21$0.85$0.10$0.95$5.05$6.9514.01%
$6.00Aug 28$0.80$0.18$0.98$5.02$6.9814.45%
$6.50Aug 28$0.70$0.30$1.00$5.50$7.5014.75%
$7.00Aug 14$0.20$0.83$1.03$5.97$8.0315.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.88% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Aug 7$0.03$0.03$0.06$5.94$7.06
$7.00$6.50Aug 7$0.03$0.05$0.08$6.42$7.08
$7.50$6.00Aug 14$0.05$0.10$0.15$5.85$7.65
$8.00$6.00Aug 21$0.08$0.10$0.18$5.82$8.18
$7.50$6.50Aug 14$0.05$0.15$0.20$6.30$7.70
$7.50$6.00Aug 21$0.10$0.10$0.20$5.80$7.70
$8.00$6.50Aug 21$0.08$0.20$0.28$6.22$8.28
$7.00$6.00Aug 14$0.20$0.10$0.30$5.70$7.30
$7.50$6.50Aug 21$0.10$0.20$0.30$6.20$7.80
$7.00$6.50Aug 14$0.20$0.15$0.35$6.15$7.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/67/8Aug 21$0.25$0.251.00$6.25$7.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.50$7.00$7.50Sep 4$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 21$0.10$0.404.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.06$0.44
$7.00$7.501:2Sep 4-$0.07$0.43
$6.00$6.501:2Aug 21-$0.15$0.35
$6.50$7.001:2Aug 28-$0.16$0.34
$6.50$7.001:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.05$0.45
$6.50$6.001:2Aug 28-$0.06$0.44
$6.00$5.501:2Sep 18-$0.10$0.40
$8.00$6.001:2Sep 18$1.13$0.87
$7.00$6.501:2Aug 7$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.64%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.450.543.2%6.64%9.88%212.8K
$7.00Aug 28$0.300.473.2%4.42%7.67%9310
$7.00Aug 21$0.200.433.2%2.95%6.19%4092.4K
$7.00Sep 4$0.200.473.2%2.95%6.19%1--
$7.50Sep 4$0.200.3310.6%2.95%13.57%2449
$8.00Sep 18$0.200.3018.0%2.95%20.94%30312.7K
$7.00Aug 14$0.150.343.2%2.21%5.46%1271.1K
$7.50Aug 28$0.100.2910.6%1.47%12.09%1--
$8.00Aug 28$0.100.2718.0%1.47%19.47%21117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,663
Total Puts 3,690
Put/Call Ratio 1.01
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 9,858
Total Puts 1,588
Put/Call Ratio 0.16
Net Difference 8,270

Prior 7-Day Put/Call Summary

Total Calls 75,227
Total Puts 26,445
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All