Tour v494
AUR
AURORA INNOVATION IN A
$7.06 +4.13%
(8/6 18:21) ◀
|
Friday, August 7, 2026 (6:14pm)
January 2026
|
▶ (8/10 18:16)
◀ 8/7 18:14 ▶

Option Volume

Detail
ℹ
Current (08/07) 12,402
Calls: 10,632 (86%)
Puts: 1,770 (14%)
Prior (08/06) 7,353
Calls: 3,663 (50%)
Puts: 3,690 (50%)
Current vs Prior +68.67%
Calls: +190.25% (Calls)
Puts: -52.03% (Puts)
Prior 7-Day Total 101,933
Calls: 74,283 (73%)
Puts: 27,650 (27%)
Prior 7-Day Average 14,561
Calls: 10,611 (73%)
Puts: 3,950 (27%)
Current vs Prior 7-Day Avg -14.83%
Calls: +0.19%
Puts: -55.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.37M
Calls: $1.03M (75%)
Puts: $347.0K (25%)
Prior (08/06) $783.1K
Calls: $207.2K (26%)
Puts: $576.0K (74%)
Current vs Prior +75.52%
Calls: +396.04%
Puts: -39.76%
Prior 7-Day Total $7.94M
Calls: $6.73M (85%)
Puts: $1.21M (15%)
Prior 7-Day Average $1.13M
Calls: $961.5K (85%)
Puts: $172.9K (15%)
Current vs Prior 7-Day Avg +21.17%
Calls: +6.87%
Puts: +100.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.17
Prior (08/06) 1.01
Current vs Prior -83.47%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -73.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 334,000
Calls: 330,042 (99%)
Puts: 3,958 (1%)
Prior (08/06) 327,919
Calls: 314,076 (96%)
Puts: 13,843 (4%)
Current vs Prior +1.85%
Prior 7-Day Total 2,565,443
Calls: 2,363,667 (92%)
Puts: 201,776 (8%)
Prior 7-Day Average 366,491
Calls: 337,666 (92%)
Puts: 28,825 (8%)
Current vs Prior 7-Day Avg -8.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.56% | 7.51%11.76% | 18.13%
Prior 4.13% | 15.19%9.59% | 16.22%
Current vs Prior +81.78% | -22.61%+22.63% | +11.75%
Prior 7-Day Avg 7.33% | 11.45%12.26% | 20.11%
Current vs 7-Day Avg +2.45% | +2.69%-4.10% | -9.84%
Prior 7-Day Eod 4.13% | 15.19%9.59% | 16.22%
Current vs 7-Day Eod +81.78% | -22.61%+22.63% | +11.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.03M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (10,632 calls vs 1,770 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.300.35$0.3215.6%5450.3412.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.751.35$1.0557.1%71.00110
$6.00Aug 140.901.55$1.2352.8%21.0056
$6.50Aug 70.450.70$0.5743.9%1370.92783
$6.50Aug 140.500.65$0.5726.3%250.87110
$6.00Sep 181.151.40$1.2719.7%1040.781.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.251.75$1.00150.0%50.902
$7.50Aug 70.402.55$1.48145.3%150.8611
$8.00Aug 210.851.20$1.0234.3%20.83163
$8.00Aug 280.001.20$0.60200.0%960.8010
$7.50Aug 140.350.85$0.6083.3%20.7749

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.7K, top 878)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.000.15$0.08187.5%8780.742.0K
$8.00Sep 180.300.35$0.3215.6%5450.3412.9K
$7.50Aug 140.050.10$0.0862.5%2710.22476
$7.50Aug 210.150.50$0.33106.1%2270.39297
$7.00Aug 140.200.30$0.2540.0%1750.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.000.05$0.03166.7%4010.0753
$8.00Aug 280.001.20$0.60200.0%960.8010
$7.00Aug 70.000.05$0.03166.7%950.26--
$7.00Aug 140.050.50$0.28160.7%460.49126
$7.00Aug 210.150.65$0.40125.0%240.46275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 364.9%, max 994.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11709.2%66.4%967.3%109387
$6.50Aug 7Aug 21787.1%77.4%917.0%1681.5K
$7.00Aug 7Sep 18178.1%65.7%171.0%9834.8K
$8.00Aug 14Sep 1870.2%69.2%1.4%64213.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 14709.2%64.8%994.8%1760
$7.00Aug 7Sep 11178.1%61.6%189.0%96--
$6.50Aug 14Sep 465.1%53.1%22.5%10739
$8.00Aug 14Aug 2870.2%59.2%18.4%10112
$6.00Aug 14Aug 2877.5%75.2%3.0%40290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$7.00$7.50Sep 11$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 14$0.17$0.33$0.171.94$7.17
$7.00$8.00Sep 4$0.35$0.65$0.351.86$7.35
$7.00$8.00Sep 18$0.36$0.64$0.361.78$7.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.12$0.38$0.123.17$6.38
$8.00$7.00Aug 28$0.27$0.73$0.272.70$7.73
$7.00$6.50Aug 28$0.18$0.32$0.181.78$6.82
$7.00$6.50Aug 14$0.20$0.30$0.201.50$6.80
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.78, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.32$0.32$0.181.78$6.82
$6.00$7.00Sep 18$0.59$0.59$0.411.44$6.59
$6.50$7.00Aug 21$0.25$0.25$0.251.00$6.75
$7.50$8.00Aug 21$0.25$0.25$0.251.00$7.75
$7.00$8.00Sep 18$0.36$0.36$0.640.56$7.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.32$0.32$0.181.78$7.18
$8.00$7.00Aug 21$0.62$0.62$0.381.63$7.38
$7.00$6.50Aug 14$0.20$0.20$0.300.67$6.80
$7.00$6.50Aug 21$0.20$0.20$0.300.67$6.80
$7.00$6.50Aug 28$0.18$0.18$0.320.56$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.05709.2%64.8%
$8.00Aug 14Aug 21$0.0570.2%65.3%
$7.00Aug 7Aug 14$0.17178.1%67.6%
$6.00Aug 7Aug 14$0.18-999.0%77.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.0577.5%77.0%
$6.50Aug 14Aug 21$0.1265.1%77.4%
$7.00Aug 7Aug 14$0.25178.1%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.56% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.08$0.03$0.11$6.89$7.111.56%
$7.00Aug 14$0.25$0.28$0.53$6.47$7.537.51%
$6.50Aug 14$0.57$0.08$0.65$5.85$7.159.21%
$7.50Aug 14$0.08$0.60$0.68$6.82$8.189.63%
$8.00Aug 28$0.10$0.60$0.70$7.30$8.709.92%
$7.00Aug 21$0.43$0.40$0.83$6.17$7.8311.76%
$6.50Aug 21$0.68$0.20$0.88$5.62$7.3812.46%
$8.00Aug 14$0.03$1.00$1.03$6.97$9.0314.59%
$7.00Sep 11$0.50$0.55$1.05$5.95$8.0514.87%
$8.00Aug 21$0.08$1.02$1.10$6.90$9.1015.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.85% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Aug 7$0.03$0.03$0.06$6.94$7.56
$8.00$6.00Aug 14$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Aug 14$0.08$0.03$0.11$5.89$7.61
$8.00$6.50Aug 14$0.03$0.08$0.11$6.39$8.11
$7.50$6.50Aug 14$0.08$0.08$0.16$6.34$7.66
$8.00$6.00Aug 21$0.08$0.08$0.16$5.84$8.16
$8.00$6.00Aug 28$0.10$0.13$0.23$5.77$8.23
$8.00$6.50Aug 28$0.10$0.15$0.25$6.25$8.25
$8.00$6.50Aug 21$0.08$0.20$0.28$6.22$8.28
$8.00$7.00Aug 14$0.03$0.28$0.31$6.69$8.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 21$0.37$0.132.85$6.13$7.87
6/78/8Aug 28$0.33$0.171.94$6.67$7.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.23$0.773.35
$7.00$7.50$8.00Aug 14$0.12$0.383.17
$7.00$7.50$8.00Sep 11$0.13$0.372.85
$6.50$7.00$7.50Aug 14$0.15$0.352.33
$6.50$7.00$7.50Aug 21$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 14$0.15$0.352.33
$6.00$6.50$7.00Aug 28$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.09$0.91
$6.00$6.501:2Aug 7-$0.09$0.41
$6.50$7.001:2Aug 21-$0.18$0.32
$7.00$7.501:2Sep 11-$0.20$0.30
$7.00$7.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 28-$0.06$0.94
$6.50$6.001:2Aug 28-$0.11$0.39
$8.00$7.501:2Aug 14-$0.20$0.30
$8.00$7.001:2Aug 21$0.22$0.78
$7.00$6.501:2Aug 14$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.25%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.300.3413.3%4.25%17.56%54512.9K
$7.50Aug 28$0.200.366.2%2.83%9.07%3168
$8.00Sep 11$0.200.3213.3%2.83%16.15%9--
$7.50Aug 21$0.150.396.2%2.12%8.36%227297
$8.00Sep 4$0.150.2713.3%2.12%15.44%10128
$7.50Sep 11$0.150.396.2%2.12%8.36%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,632
Total Puts 1,770
Put/Call Ratio 0.17
Net Difference 8,862

Prior's Put/Call Breakdown

Total Calls 3,663
Total Puts 3,690
Put/Call Ratio 1.01
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 74,283
Total Puts 27,650
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All