Tour v500
AUR
AURORA INNOVATION IN A
$6.98 -1.13%
$7.01 (+0.43%)🌙
as of 08/10 06:16 PM
(8/7 18:14) ◀
|
Monday, August 10, 2026 (6:16pm)
January 2026
|
▶ (8/11 18:19)
◀ 8/10 18:16 ▶

Option Volume

Detail
ℹ
Current (08/10) 13,256
Calls: 12,375 (93%)
Puts: 881 (7%)
Prior (08/07) 12,402
Calls: 10,632 (86%)
Puts: 1,770 (14%)
Current vs Prior +6.89%
Calls: +16.39% (Calls)
Puts: -50.23% (Puts)
Prior 7-Day Total 99,886
Calls: 80,296 (80%)
Puts: 19,590 (20%)
Prior 7-Day Average 14,269
Calls: 11,470 (80%)
Puts: 2,798 (20%)
Current vs Prior 7-Day Avg -7.10%
Calls: +7.88%
Puts: -68.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.41M
Calls: $2.36M (98%)
Puts: $50.8K (2%)
Prior (08/07) $1.37M
Calls: $1.03M (75%)
Puts: $347.0K (25%)
Current vs Prior +75.34%
Calls: +129.60%
Puts: -85.35%
Prior 7-Day Total $8.98M
Calls: $7.54M (84%)
Puts: $1.43M (16%)
Prior 7-Day Average $1.28M
Calls: $1.08M (84%)
Puts: $204.6K (16%)
Current vs Prior 7-Day Avg +87.95%
Calls: +118.92%
Puts: -75.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.07
Prior (08/07) 0.17
Current vs Prior -57.24%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -79.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 325,026
Calls: 302,117 (93%)
Puts: 22,909 (7%)
Prior (08/07) 334,000
Calls: 330,042 (99%)
Puts: 3,958 (1%)
Current vs Prior -2.69%
Prior 7-Day Total 2,444,623
Calls: 2,311,501 (95%)
Puts: 133,122 (5%)
Prior 7-Day Average 349,231
Calls: 330,214 (95%)
Puts: 19,017 (5%)
Current vs Prior 7-Day Avg -6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.73% | 9.03%9.03% | 15.76%
Prior 7.51% | 11.76%11.76% | 18.13%
Current vs Prior -23.66% | -23.23%-23.23% | -13.08%
Prior 7-Day Avg 6.54% | 11.46%11.72% | 19.52%
Current vs 7-Day Avg -12.33% | -21.21%-22.97% | -19.27%
Prior 7-Day Eod 7.51% | 11.76%11.76% | 18.13%
Current vs 7-Day Eod -23.66% | -23.23%-23.23% | -13.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.36M) vs puts ($50.8K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (88% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (12,375 calls vs 881 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.151.25$1.208.3%1970.801.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.250.30$0.2817.9%1640.3113.4K
$7.00Sep 180.500.60$0.5518.2%380.532.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.500.60$0.5518.2%80.47582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.851.45$1.1552.2%30.9556
$6.00Aug 210.701.40$1.0566.7%10.88--
$6.50Aug 140.350.60$0.4852.1%90.85121
$6.00Sep 181.151.25$1.208.3%1970.801.1K
$6.50Aug 210.550.75$0.6530.8%140.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.901.20$1.0528.6%1250.95162
$8.00Aug 140.851.80$1.3371.4%70.914
$7.50Aug 140.051.90$0.98188.8%10.82--
$8.00Aug 280.751.70$1.2377.2%20.80106
$7.00Aug 140.150.30$0.2268.2%610.53168

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.6K, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.151.25$1.208.3%1970.801.1K
$8.00Sep 180.250.30$0.2817.9%1640.3113.4K
$8.00Aug 210.000.10$0.05200.0%1540.142.1K
$7.00Aug 140.150.20$0.1827.8%1080.471.1K
$7.50Aug 140.000.10$0.05200.0%900.17454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.901.20$1.0528.6%1250.95162
$6.50Aug 210.100.20$0.1566.7%1190.25117
$7.00Aug 210.150.40$0.2889.3%1110.46287
$6.50Sep 40.200.35$0.2853.6%1000.3217
$6.50Aug 140.000.10$0.05200.0%720.17727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.0%, max 62.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18101.3%62.2%62.8%2001.2K
$8.00Aug 14Sep 1895.0%68.6%38.5%17413.6K
$7.50Aug 14Aug 2176.0%58.1%30.8%157969
$7.00Aug 14Sep 1869.2%59.0%17.3%1463.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18101.3%62.2%62.8%3--
$8.00Aug 14Aug 2895.0%68.2%39.3%9110
$7.00Aug 14Sep 1869.2%59.0%17.3%69750
$6.50Aug 14Sep 1171.4%69.0%3.6%87738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$7.00$8.00Sep 18$0.27$0.73$0.272.70$7.27
$7.00$8.00Aug 28$0.30$0.70$0.302.33$7.30
$7.00$8.00Sep 4$0.33$0.67$0.332.03$7.33
$7.00$7.50Aug 21$0.22$0.28$0.221.27$7.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 14$0.17$0.33$0.171.94$6.83
$7.00$6.00Sep 18$0.37$0.63$0.371.70$6.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.35, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.65$0.65$0.351.86$6.65
$6.50$7.00Aug 14$0.30$0.30$0.201.50$6.80
$6.50$7.00Aug 21$0.30$0.30$0.201.50$6.80
$7.00$7.50Aug 21$0.22$0.22$0.280.79$7.22
$7.00$8.00Sep 4$0.33$0.33$0.670.49$7.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.77$0.77$0.233.35$7.23
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$6.50Aug 28$1.03$1.03$0.472.19$6.97
$7.00$6.00Sep 18$0.37$0.37$0.630.59$6.63
$7.00$6.50Aug 14$0.17$0.17$0.330.52$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.0876.0%58.1%
$6.50Aug 14Aug 21$0.1771.4%78.2%
$7.00Aug 14Aug 21$0.1769.2%62.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.05101.3%89.5%
$7.00Aug 14Aug 21$0.0669.2%62.9%
$6.50Aug 14Aug 21$0.1071.4%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.73% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.18$0.22$0.40$6.60$7.405.73%
$6.50Aug 14$0.48$0.05$0.53$5.97$7.037.59%
$7.00Aug 21$0.35$0.28$0.63$6.37$7.639.03%
$6.50Aug 21$0.65$0.15$0.80$5.70$7.3011.46%
$7.50Aug 14$0.05$0.98$1.03$6.47$8.5314.76%
$8.00Aug 21$0.05$1.05$1.10$6.90$9.1015.76%
$7.00Sep 18$0.55$0.55$1.10$5.90$8.1015.76%
$6.00Aug 21$1.05$0.08$1.13$4.87$7.1316.19%
$6.00Aug 14$1.15$0.03$1.18$4.82$7.1816.91%
$8.00Aug 14$0.03$1.33$1.36$6.64$9.3619.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.86% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 14$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Aug 14$0.05$0.03$0.08$5.92$7.58
$8.00$6.50Aug 14$0.03$0.05$0.08$6.42$8.08
$7.50$6.50Aug 14$0.05$0.05$0.10$6.40$7.60
$8.00$6.00Aug 21$0.05$0.08$0.13$5.87$8.13
$8.00$6.50Aug 21$0.05$0.15$0.20$6.30$8.20
$7.00$6.00Aug 14$0.18$0.03$0.21$5.79$7.21
$7.50$6.00Aug 21$0.13$0.08$0.21$5.79$7.71
$7.00$6.50Aug 14$0.18$0.05$0.23$6.27$7.23
$7.50$6.50Aug 21$0.13$0.15$0.28$6.22$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.11$0.393.55
$7.00$7.50$8.00Aug 21$0.14$0.362.57
$6.50$7.00$7.50Aug 14$0.17$0.331.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.25$0.25
$6.00$7.001:2Sep 18$0.10$0.90
$7.00$8.001:2Aug 28$0.17$0.83
$7.00$8.001:2Sep 4$0.18$0.82
$7.00$7.501:2Aug 14$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.46$0.04
$7.00$6.001:2Sep 18$0.19$0.81
$8.00$6.501:2Aug 28$0.83$0.67
$8.00$7.001:2Aug 21$0.49$0.51
$7.00$6.501:2Aug 14$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.16%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.500.530.3%7.16%7.45%382.8K
$7.00Sep 4$0.400.520.3%5.73%6.02%1--
$7.00Aug 28$0.300.550.3%4.30%4.58%11315
$8.00Sep 18$0.250.3114.6%3.58%18.19%16413.4K
$7.00Aug 21$0.200.560.3%2.87%3.15%432.7K
$7.00Aug 14$0.150.470.3%2.15%2.44%1081.1K
$7.50Aug 21$0.100.307.5%1.43%8.88%67515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,375
Total Puts 881
Put/Call Ratio 0.07
Net Difference 11,494

Prior's Put/Call Breakdown

Total Calls 10,632
Total Puts 1,770
Put/Call Ratio 0.17
Net Difference 8,862

Prior 7-Day Put/Call Summary

Total Calls 80,296
Total Puts 19,590
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All