Tour v504
AUR
AURORA INNOVATION IN A
$6.95 -0.43%
(8/10 18:16) ◀
|
Tuesday, August 11, 2026 (6:19pm)
January 2026
|
▶ (8/12 18:17)
◀ 8/11 18:19 ▶

Option Volume

Detail
ℹ
Current (08/11) 4,906
Calls: 4,424 (90%)
Puts: 482 (10%)
Prior (08/10) 13,256
Calls: 12,375 (93%)
Puts: 881 (7%)
Current vs Prior -62.99%
Calls: -64.25% (Calls)
Puts: -45.29% (Puts)
Prior 7-Day Total 99,511
Calls: 83,365 (84%)
Puts: 16,146 (16%)
Prior 7-Day Average 14,215
Calls: 11,909 (84%)
Puts: 2,306 (16%)
Current vs Prior 7-Day Avg -65.49%
Calls: -62.85%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.09M
Calls: $1.06M (98%)
Puts: $27.2K (2%)
Prior (08/10) $2.41M
Calls: $2.36M (98%)
Puts: $50.8K (2%)
Current vs Prior -54.81%
Calls: -54.99%
Puts: -46.45%
Prior 7-Day Total $10.24M
Calls: $8.90M (87%)
Puts: $1.33M (13%)
Prior 7-Day Average $1.46M
Calls: $1.27M (87%)
Puts: $190.4K (13%)
Current vs Prior 7-Day Avg -25.51%
Calls: -16.50%
Puts: -85.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.11
Prior (08/10) 0.07
Current vs Prior +53.04%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -62.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 330,850
Calls: 312,438 (94%)
Puts: 18,412 (6%)
Prior (08/10) 325,026
Calls: 302,117 (93%)
Puts: 22,909 (7%)
Current vs Prior +1.79%
Prior 7-Day Total 2,457,784
Calls: 2,314,048 (94%)
Puts: 143,736 (6%)
Prior 7-Day Average 351,112
Calls: 330,578 (94%)
Puts: 20,533 (6%)
Current vs Prior 7-Day Avg -5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.32% | 8.35%8.35% | 14.53%
Prior 5.73% | 9.03%9.03% | 15.76%
Current vs Prior -7.10% | -7.54%-7.54% | -7.79%
Prior 7-Day Avg 6.55% | 11.19%11.17% | 18.98%
Current vs 7-Day Avg -18.77% | -25.41%-25.32% | -23.43%
Prior 7-Day Eod 5.73% | 9.03%9.03% | 15.76%
Current vs 7-Day Eod -7.10% | -7.54%-7.54% | -7.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.06M) vs puts ($27.2K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (4,424 calls vs 482 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.65$0.35171.4%120.91118
$6.00Aug 140.651.60$1.1384.1%120.8957
$6.00Aug 280.001.45$0.73198.6%100.88--
$6.00Sep 180.951.30$1.1331.0%20.81--
$7.00Aug 280.050.65$0.35171.4%20.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.251.05$0.65123.1%10.8851
$8.00Aug 140.901.15$1.0224.5%50.877
$8.00Aug 210.951.20$1.0823.1%20.84--
$7.50Sep 40.301.25$0.78121.8%10.63--
$7.00Aug 140.150.30$0.2268.2%260.55211

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.1K, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.200.30$0.2540.0%2770.3013.4K
$7.00Aug 210.200.30$0.2540.0%2140.482.7K
$7.50Aug 140.000.05$0.03166.7%1990.12541
$7.50Aug 210.050.15$0.10100.0%690.24561
$7.00Aug 140.100.20$0.1566.7%610.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.150.30$0.2268.2%260.55211
$6.50Aug 210.050.15$0.10100.0%180.24235
$6.50Sep 110.200.50$0.3585.7%160.3424
$6.00Aug 210.000.10$0.05200.0%130.11--
$7.00Sep 40.400.55$0.4831.3%120.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.8%, max 38.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 1874.7%53.8%38.8%1051.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.63, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Aug 28$0.38$0.62$0.3888%1.63$6.38
$6.50$7.00Aug 14$0.20$0.30$0.2091%1.50$6.70
$6.00$7.00Sep 18$0.60$0.40$0.6081%0.67$6.60
$7.00$8.00Sep 18$0.28$0.72$0.2855%2.57$7.28
$7.00$7.50Aug 28$0.15$0.35$0.1560%2.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.30$0.20$0.3063%0.67$7.20
$7.00$6.50Aug 21$0.23$0.27$0.2352%1.17$6.77
$7.00$6.50Aug 14$0.19$0.31$0.1955%1.63$6.81
$6.50$6.00Aug 28$0.15$0.35$0.1529%2.33$6.35
$7.00$6.50Sep 11$0.33$0.17$0.3348%0.52$6.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 14$0.12$0.12$0.3855%0.32$7.12
$7.00$7.50Aug 21$0.15$0.15$0.3552%0.43$7.15
$7.00$7.50Aug 28$0.15$0.15$0.3540%0.43$7.15
$7.00$8.00Sep 18$0.28$0.28$0.7245%0.39$7.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.15$0.15$0.3571%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.1074.7%63.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.1174.7%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.32% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.15$0.22$0.37$6.63$7.375.32%
$6.50Aug 14$0.35$0.03$0.38$6.12$6.885.47%
$7.00Aug 21$0.25$0.33$0.58$6.42$7.588.35%
$7.50Aug 14$0.03$0.65$0.68$6.82$8.189.78%
$7.00Sep 4$0.30$0.48$0.78$6.22$7.7811.22%
$7.00Sep 18$0.53$0.48$1.01$5.99$8.0114.53%
$7.50Sep 4$0.30$0.78$1.08$6.42$8.5815.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.86% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Aug 14$0.03$0.03$0.06$6.44$7.56
$8.00$6.50Aug 14$0.05$0.03$0.08$6.42$8.08
$7.50$6.00Aug 14$0.03$0.05$0.08$5.92$7.58
$8.00$6.00Aug 14$0.05$0.05$0.10$5.90$8.10
$8.00$6.00Aug 21$0.08$0.05$0.13$5.87$8.13
$7.50$6.00Aug 21$0.10$0.05$0.15$5.85$7.65
$8.00$6.50Aug 21$0.08$0.10$0.18$6.32$8.18
$7.50$6.50Aug 21$0.10$0.10$0.20$6.30$7.70
$7.00$6.50Aug 14$0.15$0.03$0.18$6.32$7.18
$7.00$6.00Aug 14$0.15$0.05$0.20$5.80$7.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.08$0.4279%5.25
$6.00$7.00$8.00Sep 18$0.32$0.6851%2.13
$7.00$7.50$8.00Aug 21$0.13$0.3732%2.85
$7.00$7.50$8.00Aug 14$0.14$0.3632%2.57
$7.00$7.50$8.00Aug 28$0.17$0.3329%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.24$0.2675%1.08
$6.00$6.50$7.00Aug 21$0.18$0.3241%1.78
$6.00$6.50$7.00Aug 14$0.21$0.2944%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.28, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.05$0.45
$7.50$8.001:2Aug 21-$0.06$0.44
$7.50$8.001:2Aug 14-$0.07$0.43
$7.50$8.001:2Aug 28-$0.24$0.26
$7.00$7.501:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 14-$0.28$0.22
$7.50$7.001:2Sep 4-$0.18$0.32
$6.50$6.001:2Aug 14-$0.07$0.43
$8.00$7.001:2Aug 21$0.42$0.58
$7.50$7.001:2Aug 14$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.60%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.250.2915.1%3.60%18.71%315
$8.00Sep 18$0.200.3015.1%2.88%17.99%27713.4K
$7.00Sep 18$0.450.550.7%6.47%7.19%44--
$8.00Aug 28$0.100.3115.1%1.44%16.55%7200
$7.50Sep 4$0.200.357.9%2.88%10.79%1073
$7.50Aug 28$0.150.377.9%2.16%10.07%13170
$7.00Aug 21$0.200.480.7%2.88%3.60%2142.7K
$7.00Sep 4$0.100.460.7%1.44%2.16%280
$7.00Aug 14$0.100.450.7%1.44%2.16%611.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,424
Total Puts 482
Put/Call Ratio 0.11
Net Difference 3,942

Prior's Put/Call Breakdown

Total Calls 12,375
Total Puts 881
Put/Call Ratio 0.07
Net Difference 11,494

Prior 7-Day Put/Call Summary

Total Calls 83,365
Total Puts 16,146
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All