Tour v505
AUR
AURORA INNOVATION IN A
$6.87 -1.15%
$6.90 (+0.44%)🌙
as of 08/12 06:17 PM
(8/11 18:19) ◀
|
Wednesday, August 12, 2026 (6:17pm)
January 2026
|
▶ (8/13 18:13)
◀ 8/12 18:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,842
Calls: 3,202 (66%)
Puts: 1,640 (34%)
Prior (08/11) 4,906
Calls: 4,424 (90%)
Puts: 482 (10%)
Current vs Prior -1.30%
Calls: -27.62% (Calls)
Puts: +240.25% (Puts)
Prior 7-Day Total 94,016
Calls: 79,569 (85%)
Puts: 14,447 (15%)
Prior 7-Day Average 13,430
Calls: 11,367 (85%)
Puts: 2,063 (15%)
Current vs Prior 7-Day Avg -63.95%
Calls: -71.83%
Puts: -20.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $351.2K
Calls: $314.1K (89%)
Puts: $37.1K (11%)
Prior (08/11) $1.09M
Calls: $1.06M (98%)
Puts: $27.2K (2%)
Current vs Prior -67.76%
Calls: -70.42%
Puts: +36.10%
Prior 7-Day Total $10.43M
Calls: $9.14M (88%)
Puts: $1.29M (12%)
Prior 7-Day Average $1.49M
Calls: $1.31M (88%)
Puts: $184.7K (12%)
Current vs Prior 7-Day Avg -76.43%
Calls: -75.94%
Puts: -79.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.51
Prior (08/11) 0.11
Current vs Prior +370.10%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +91.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 333,404
Calls: 318,570 (96%)
Puts: 14,834 (4%)
Prior (08/11) 330,850
Calls: 312,438 (94%)
Puts: 18,412 (6%)
Current vs Prior +0.77%
Prior 7-Day Total 2,426,564
Calls: 2,288,020 (94%)
Puts: 138,544 (6%)
Prior 7-Day Average 346,652
Calls: 326,860 (94%)
Puts: 19,792 (6%)
Current vs Prior 7-Day Avg -3.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.08% | 9.75%9.75% | 14.99%
Prior 5.32% | 8.35%8.35% | 14.53%
Current vs Prior -23.44% | +16.86%+16.86% | +3.17%
Prior 7-Day Avg 6.14% | 10.87%10.48% | 18.00%
Current vs 7-Day Avg -33.63% | -10.32%-6.98% | -16.71%
Prior 7-Day Eod 5.32% | 8.35%8.35% | 14.53%
Current vs 7-Day Eod -23.44% | +16.86%+16.86% | +3.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($314.1K) vs puts ($37.1K). Light premium activity with dollar volume down 68% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 370% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.500.60$0.5518.2%70.50583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.801.00$0.9022.2%151.00319
$6.00Aug 140.651.00$0.8342.2%10.8947
$5.50Sep 181.201.60$1.4028.6%30.88208
$5.50Aug 140.951.90$1.4266.9%40.87--
$6.50Aug 140.150.65$0.40125.0%310.82118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.001.75$1.3854.3%11.00--
$8.00Aug 210.801.45$1.1357.5%30.87287
$7.50Aug 140.051.30$0.68183.8%80.83--
$7.50Aug 210.401.00$0.7085.7%10.77--
$8.00Sep 181.001.55$1.2743.3%50.74901

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.050.15$0.10100.0%1.5K0.371.3K
$8.00Sep 180.150.25$0.2050.0%1220.2613.6K
$7.50Sep 40.150.25$0.2050.0%1020.3373
$7.00Aug 210.100.35$0.22113.6%800.422.7K
$7.00Sep 180.400.55$0.4831.3%710.512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.050.15$0.10100.0%6600.28247
$6.50Aug 140.000.10$0.05200.0%6070.20746
$6.50Sep 40.050.35$0.20150.0%820.30117
$7.00Aug 210.200.70$0.45111.1%320.58394
$7.00Sep 40.050.60$0.33166.7%310.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 46.5%, max 75.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Aug 2188.1%50.1%75.7%34880
$7.00Aug 14Sep 1882.8%59.5%39.1%1.5K4.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 1188.1%61.0%44.4%617746
$7.00Aug 14Sep 1882.8%59.5%39.1%26810
$6.00Aug 28Sep 1882.6%61.5%34.3%1549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.85, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 18$0.27$0.23$0.2788%0.85$5.77
$7.00$8.00Sep 18$0.28$0.72$0.2851%2.57$7.28
$6.00$7.00Sep 18$0.65$0.35$0.6580%0.54$6.65
$6.50$7.00Aug 14$0.30$0.20$0.3082%0.67$6.80
$7.00$7.50Aug 21$0.12$0.38$0.1242%3.17$7.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 21$0.25$0.25$0.2577%1.00$7.25
$7.00$6.50Sep 4$0.13$0.37$0.1352%2.85$6.87
$7.00$6.50Aug 14$0.13$0.37$0.1363%2.85$6.87
$7.00$6.00Aug 28$0.23$0.77$0.2349%3.35$6.77
$7.00$6.00Sep 18$0.37$0.63$0.3750%1.70$6.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.30$0.30$0.2056%1.50$7.80
$7.00$8.00Aug 28$0.38$0.38$0.6242%0.61$7.38
$7.00$7.50Aug 21$0.12$0.12$0.3858%0.32$7.12
$7.00$8.00Sep 18$0.28$0.28$0.7249%0.39$7.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.1282.8%75.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.2782.8%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.08% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.10$0.18$0.28$6.72$7.284.08%
$6.50Aug 14$0.40$0.05$0.45$6.05$6.956.55%
$7.00Sep 4$0.28$0.33$0.61$6.39$7.618.88%
$6.50Aug 21$0.55$0.10$0.65$5.85$7.159.46%
$7.00Aug 21$0.22$0.45$0.67$6.33$7.679.75%
$7.50Aug 14$0.05$0.68$0.73$6.77$8.2310.63%
$7.00Aug 28$0.43$0.33$0.76$6.24$7.7611.06%
$7.50Aug 21$0.10$0.70$0.80$6.70$8.3011.64%
$7.00Sep 18$0.48$0.55$1.03$5.97$8.0314.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.46% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Aug 14$0.05$0.05$0.10$6.40$7.60
$8.00$6.50Aug 14$0.05$0.05$0.10$6.40$8.10
$8.00$6.00Aug 28$0.05$0.10$0.15$5.85$8.15
$8.00$6.50Aug 21$0.05$0.10$0.15$6.35$8.15
$7.00$6.50Aug 14$0.10$0.05$0.15$6.35$7.15
$7.50$6.50Aug 21$0.10$0.10$0.20$6.30$7.70
$8.00$5.50Sep 18$0.20$0.10$0.30$5.20$8.30
$7.00$6.50Aug 21$0.22$0.10$0.32$6.18$7.32
$8.00$6.00Sep 18$0.20$0.18$0.38$5.62$8.38
$7.50$6.50Sep 4$0.20$0.20$0.40$6.10$7.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.13$0.3752%2.85
$7.00$7.50$8.00Aug 14$0.05$0.4524%9.00
$7.00$7.50$8.00Aug 21$0.07$0.4330%6.14
$6.50$7.00$7.50Aug 14$0.25$0.2566%1.00
$6.50$7.00$7.50Aug 21$0.21$0.2957%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.35$0.6553%1.86
$6.00$7.00$8.00Aug 28$0.82$0.1885%0.22
$7.00$7.50$8.00Aug 21$0.18$0.3229%1.78
$6.50$7.00$7.50Aug 14$0.37$0.1364%0.35
$6.00$6.50$7.00Sep 4$0.28$0.2226%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.20$0.30
$5.50$6.001:2Aug 14-$0.24$0.26
$7.00$7.501:2Sep 4-$0.12$0.38
$7.50$8.001:2Aug 14-$0.05$0.45
$5.50$6.001:2Aug 21-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.27$0.23
$7.50$7.001:2Aug 21-$0.20$0.30
$7.00$6.501:2Sep 4-$0.07$0.43
$6.50$6.001:2Sep 4-$0.50$0.00
$8.00$7.001:2Sep 18$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.82%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.400.511.9%5.82%7.71%712.7K
$8.00Sep 18$0.150.2616.4%2.18%18.63%12213.6K
$7.50Sep 11$0.200.359.2%2.91%12.08%2--
$7.50Sep 25$0.100.449.2%1.46%10.63%5--
$7.50Sep 4$0.150.339.2%2.18%11.35%10273
$7.00Aug 28$0.200.581.9%2.91%4.80%19323
$7.00Sep 4$0.100.491.9%1.46%3.35%3--
$7.00Aug 21$0.100.421.9%1.46%3.35%802.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,202
Total Puts 1,640
Put/Call Ratio 0.51
Net Difference 1,562

Prior's Put/Call Breakdown

Total Calls 4,424
Total Puts 482
Put/Call Ratio 0.11
Net Difference 3,942

Prior 7-Day Put/Call Summary

Total Calls 79,569
Total Puts 14,447
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All