Tour v509
AUR
AURORA INNOVATION IN A
$6.84 -0.44%
$6.83 (-0.15%)🌙
as of 08/13 06:13 PM
(8/12 18:17) ◀
|
Thursday, August 13, 2026 (6:13pm)
January 2026
|
▶ (8/14 18:12)
◀ 8/13 18:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,971
Calls: 3,224 (81%)
Puts: 747 (19%)
Prior (08/12) 4,842
Calls: 3,202 (66%)
Puts: 1,640 (34%)
Current vs Prior -17.99%
Calls: +0.69% (Calls)
Puts: -54.45% (Puts)
Prior 7-Day Total 78,255
Calls: 66,846 (85%)
Puts: 11,409 (15%)
Prior 7-Day Average 11,179
Calls: 9,549 (85%)
Puts: 1,629 (15%)
Current vs Prior 7-Day Avg -64.48%
Calls: -66.24%
Puts: -54.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $511.8K
Calls: $250.3K (49%)
Puts: $261.5K (51%)
Prior (08/12) $351.2K
Calls: $314.1K (89%)
Puts: $37.1K (11%)
Current vs Prior +45.75%
Calls: -20.31%
Puts: +605.81%
Prior 7-Day Total $9.62M
Calls: $8.36M (87%)
Puts: $1.26M (13%)
Prior 7-Day Average $1.37M
Calls: $1.19M (87%)
Puts: $180.5K (13%)
Current vs Prior 7-Day Avg -62.77%
Calls: -79.04%
Puts: +44.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.23
Prior (08/12) 0.51
Current vs Prior -54.76%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -22.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 322,102
Calls: 314,220 (98%)
Puts: 7,882 (2%)
Prior (08/12) 333,404
Calls: 318,570 (96%)
Puts: 14,834 (4%)
Current vs Prior -3.39%
Prior 7-Day Total 2,375,978
Calls: 2,257,132 (95%)
Puts: 118,846 (5%)
Prior 7-Day Average 339,425
Calls: 322,447 (95%)
Puts: 16,978 (5%)
Current vs Prior 7-Day Avg -5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.85% | 8.19%8.19% | 15.35%
Prior 4.08% | 9.75%9.75% | 14.99%
Current vs Prior +43.48% | -16.05%-16.05% | +2.39%
Prior 7-Day Avg 5.67% | 10.69%10.03% | 17.13%
Current vs 7-Day Avg +3.13% | -23.41%-18.34% | -10.40%
Prior 7-Day Eod 4.08% | 9.75%9.75% | 14.99%
Current vs 7-Day Eod +43.48% | -16.05%-16.05% | +2.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (3,224 calls vs 747 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (314,220 calls vs 7,882 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.50$0.4334.9%311.00131
$6.00Aug 140.401.45$0.93112.9%20.97--
$6.00Aug 210.801.10$0.9531.6%200.90314
$5.50Sep 181.401.60$1.5013.3%40.87--
$5.50Aug 211.051.60$1.3341.4%100.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.050.75$0.40175.0%40.8948
$7.00Aug 140.100.60$0.35142.9%120.75235
$7.00Aug 210.250.50$0.3865.8%70.60--
$7.00Aug 280.150.70$0.43127.9%20.5313

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.4K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.400.50$0.4522.2%7540.492.7K
$7.00Aug 140.000.10$0.05200.0%5590.252.4K
$8.00Sep 180.150.25$0.2050.0%4490.2613.5K
$7.00Aug 210.100.25$0.1883.3%1140.402.7K
$7.50Aug 210.050.10$0.0862.5%380.19637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.250.35$0.3033.3%2050.3250
$6.50Aug 210.050.15$0.10100.0%160.28872
$6.00Sep 180.150.25$0.2050.0%140.23760
$7.00Aug 140.100.60$0.35142.9%120.75235
$6.50Sep 250.301.90$1.10145.5%100.361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 167.7%, max 281.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 4Sep 18243.2%63.7%281.6%19760
$7.00Aug 14Aug 28103.8%67.5%53.7%14248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.94, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.17$0.33$0.1759%1.94$7.17
$7.00$8.00Sep 18$0.25$0.75$0.2549%3.00$7.25
$6.50$7.00Aug 28$0.27$0.23$0.2774%0.85$6.77
$7.00$7.50Aug 28$0.15$0.35$0.1548%2.33$7.15
$6.50$7.00Aug 21$0.30$0.20$0.3074%0.67$6.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 14$0.32$0.18$0.3275%0.56$6.68
$7.00$6.50Aug 21$0.28$0.22$0.2860%0.79$6.72
$7.00$6.50Aug 28$0.30$0.20$0.3053%0.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.13$0.13$0.3764%0.35$7.13
$7.00$7.50Aug 28$0.15$0.15$0.3552%0.43$7.15
$7.00$8.00Sep 18$0.25$0.25$0.7551%0.33$7.25
$7.00$7.50Sep 11$0.17$0.17$0.3341%0.52$7.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 4Sep 18$0.10243.2%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.85% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.05$0.35$0.40$6.60$7.405.85%
$7.50Aug 14$0.03$0.40$0.43$7.07$7.936.29%
$6.50Aug 14$0.43$0.03$0.46$6.04$6.966.73%
$7.00Aug 21$0.18$0.38$0.56$6.44$7.568.19%
$6.50Aug 21$0.48$0.10$0.58$5.92$7.088.48%
$6.50Aug 28$0.60$0.13$0.73$5.77$7.2310.67%
$7.00Aug 28$0.33$0.43$0.76$6.24$7.7611.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.88% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Aug 14$0.03$0.03$0.06$6.44$7.56
$7.00$6.50Aug 14$0.05$0.03$0.08$6.42$7.08
$7.50$6.50Aug 21$0.08$0.10$0.18$6.32$7.68
$8.00$5.50Sep 4$0.13$0.08$0.21$5.29$8.21
$8.00$6.50Aug 28$0.08$0.13$0.21$6.29$8.21
$7.50$5.50Sep 4$0.15$0.08$0.23$5.27$7.73
$8.00$6.00Sep 4$0.13$0.10$0.23$5.77$8.23
$7.50$6.00Sep 4$0.15$0.10$0.25$5.75$7.75
$7.00$6.50Aug 21$0.18$0.10$0.28$6.22$7.28
$7.50$6.50Aug 28$0.18$0.13$0.31$6.19$7.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.12$0.3872%3.17
$7.00$7.50$8.00Aug 28$0.05$0.4532%9.00
$6.50$7.00$7.50Aug 14$0.36$0.1490%0.39
$6.50$7.00$7.50Aug 28$0.12$0.3843%3.17
$6.00$6.50$7.00Aug 21$0.17$0.3350%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 28-$0.06$0.44
$7.00$7.501:2Sep 11-$0.11$0.39
$7.50$8.001:2Sep 4-$0.11$0.39
$6.00$6.501:2Aug 14$0.07$0.43
$5.50$7.001:2Sep 18$0.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.30$0.20
$6.00$5.501:2Sep 4-$0.06$0.44
$7.00$6.501:2Aug 21$0.18$0.32
$7.00$6.501:2Aug 28$0.17$0.33
$7.00$6.501:2Aug 14$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.92%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.200.3117.0%2.92%19.88%10--
$7.00Sep 18$0.400.492.3%5.85%8.19%7542.7K
$7.50Sep 11$0.200.419.7%2.92%12.57%1--
$8.00Sep 18$0.150.2617.0%2.19%19.15%44913.5K
$7.00Sep 11$0.350.592.3%5.12%7.46%2--
$7.00Aug 28$0.250.482.3%3.65%5.99%7334
$7.50Aug 28$0.100.309.7%1.46%11.11%26183
$7.00Aug 21$0.100.402.3%1.46%3.80%1142.7K
$7.00Sep 4$0.100.362.3%1.46%3.80%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,224
Total Puts 747
Put/Call Ratio 0.23
Net Difference 2,477

Prior's Put/Call Breakdown

Total Calls 3,202
Total Puts 1,640
Put/Call Ratio 0.51
Net Difference 1,562

Prior 7-Day Put/Call Summary

Total Calls 66,846
Total Puts 11,409
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All