Tour v509
AUR
AURORA INNOVATION IN A
$6.99 +2.19%
$6.98 (-0.17%)🌙
as of 08/14 06:12 PM
(8/13 18:13) ◀
|
Friday, August 14, 2026 (6:12pm)
January 2026
|
▶ (8/17 18:12)
◀ 8/14 18:12 ▶

Option Volume

Detail
ℹ
Current (08/14) 9,268
Calls: 6,962 (75%)
Puts: 2,306 (25%)
Prior (08/13) 3,971
Calls: 3,224 (81%)
Puts: 747 (19%)
Current vs Prior +133.39%
Calls: +115.94% (Calls)
Puts: +208.70% (Puts)
Prior 7-Day Total 58,176
Calls: 47,378 (81%)
Puts: 10,798 (19%)
Prior 7-Day Average 8,310
Calls: 6,768 (81%)
Puts: 1,542 (19%)
Current vs Prior 7-Day Avg +11.52%
Calls: +2.86%
Puts: +49.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $885.3K
Calls: $802.6K (91%)
Puts: $82.7K (9%)
Prior (08/13) $511.8K
Calls: $250.3K (49%)
Puts: $261.5K (51%)
Current vs Prior +72.97%
Calls: +220.66%
Puts: -68.38%
Prior 7-Day Total $7.51M
Calls: $6.10M (81%)
Puts: $1.41M (19%)
Prior 7-Day Average $1.07M
Calls: $870.8K (81%)
Puts: $201.9K (19%)
Current vs Prior 7-Day Avg -17.47%
Calls: -7.82%
Puts: -59.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 0.23
Current vs Prior +42.96%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +2.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 365,903
Calls: 345,881 (95%)
Puts: 20,022 (5%)
Prior (08/13) 322,102
Calls: 314,220 (98%)
Puts: 7,882 (2%)
Current vs Prior +13.60%
Prior 7-Day Total 2,324,494
Calls: 2,219,670 (95%)
Puts: 104,824 (5%)
Prior 7-Day Average 332,070
Calls: 317,095 (95%)
Puts: 14,974 (5%)
Current vs Prior 7-Day Avg +10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.57% | 6.44%6.44% | 14.02%
Prior 5.85% | 8.19%8.19% | 15.35%
Current vs Prior +10.09% | +18.82%-21.37% | -8.67%
Prior 7-Day Avg 5.58% | 10.24%9.42% | 16.56%
Current vs 7-Day Avg +15.42% | -4.99%-31.64% | -15.34%
Prior 7-Day Eod 5.85% | 8.19%8.19% | 15.35%
Current vs 7-Day Eod +10.09% | +18.82%-21.37% | -8.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($802.6K) vs puts ($82.7K). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (6,962 calls vs 2,306 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.400.70$0.5554.5%240.86757
$6.00Sep 181.051.40$1.2328.5%20.84--
$6.50Aug 280.400.95$0.6880.9%150.80--
$6.50Aug 140.151.00$0.57149.1%440.79130
$6.00Aug 140.751.85$1.3084.6%300.7646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.703.40$2.05131.7%40.90--
$8.00Aug 210.651.60$1.1384.1%10.87--
$7.50Aug 210.450.85$0.6561.5%30.754
$7.00Sep 40.301.75$1.02142.2%330.6043
$7.00Aug 140.000.15$0.08187.5%1450.55237

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 4.6K, top 804)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.000.05$0.03166.7%8040.452.7K
$7.00Aug 210.150.25$0.2050.0%6270.482.8K
$7.50Aug 210.050.15$0.10100.0%5600.24674
$8.00Sep 180.150.25$0.2050.0%3340.2813.7K
$7.50Aug 280.000.25$0.13192.3%1900.27194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.10$0.05200.0%7020.11869
$7.00Aug 210.200.30$0.2540.0%5580.52431
$7.00Aug 140.000.15$0.08187.5%1450.55237
$7.00Sep 40.301.75$1.02142.2%330.6043
$6.00Sep 180.100.20$0.1566.7%240.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1756.8%, max 5352.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 183574.2%65.6%5352.4%3246
$6.50Aug 14Sep 41279.4%119.2%973.0%49159
$7.00Aug 14Sep 18141.1%54.2%160.2%9546.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 111279.4%57.2%2138.2%7901
$7.00Aug 14Sep 18141.1%54.2%160.2%169237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Aug 21$0.10$0.40$0.1048%4.00$7.10
$7.00$8.00Sep 18$0.35$0.65$0.3558%1.86$7.35
$7.00$7.50Aug 28$0.17$0.33$0.1749%1.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.28$0.72$0.2844%2.57$6.72
$7.00$6.50Aug 21$0.20$0.30$0.2052%1.50$6.80
$7.00$6.50Sep 11$0.29$0.21$0.2951%0.72$6.71
$7.00$6.00Aug 28$0.33$0.67$0.3351%2.03$6.67
$6.50$6.00Sep 11$0.20$0.30$0.2034%1.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.17$0.17$0.3351%0.52$7.17
$7.00$8.00Sep 18$0.35$0.35$0.6542%0.54$7.35
$7.00$7.50Aug 21$0.10$0.10$0.4052%0.25$7.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.20$0.20$0.3066%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.17141.1%58.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.17141.1%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.57% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.03$0.08$0.11$6.89$7.111.57%
$7.00Aug 21$0.20$0.25$0.45$6.55$7.456.44%
$6.50Aug 21$0.55$0.05$0.60$5.90$7.108.58%
$6.50Aug 14$0.57$0.05$0.62$5.88$7.128.87%
$7.00Aug 28$0.30$0.38$0.68$6.32$7.689.73%
$7.50Aug 21$0.10$0.65$0.75$6.75$8.2510.73%
$7.00Sep 18$0.55$0.43$0.98$6.02$7.9814.02%
$7.00Sep 11$0.43$0.57$1.00$6.00$8.0014.31%
$7.00Sep 4$0.33$1.02$1.35$5.65$8.3519.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.14% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Aug 14$0.03$0.05$0.08$6.42$7.58
$8.00$6.00Aug 28$0.05$0.05$0.10$5.90$8.10
$8.00$6.00Aug 21$0.05$0.05$0.10$5.90$8.10
$7.00$6.50Aug 14$0.03$0.05$0.08$6.42$7.08
$8.00$6.50Aug 21$0.05$0.05$0.10$6.40$8.10
$7.50$6.50Aug 21$0.10$0.05$0.15$6.35$7.65
$7.50$6.00Aug 21$0.10$0.05$0.15$5.85$7.65
$7.50$6.00Aug 28$0.13$0.05$0.18$5.82$7.68
$7.00$6.50Aug 21$0.20$0.05$0.25$6.25$7.25
$8.00$6.00Sep 18$0.20$0.15$0.35$5.65$8.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.03, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.33$0.6755%2.03
$7.00$7.50$8.00Aug 28$0.09$0.4136%4.56
$6.50$7.00$7.50Aug 21$0.25$0.2562%1.00
$6.50$7.00$7.50Aug 28$0.21$0.2953%1.38
$6.00$6.50$7.00Aug 14$0.19$0.3131%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.08$0.4235%5.25
$6.00$6.50$7.00Sep 11$0.09$0.4136%4.56
$6.50$7.00$7.50Aug 21$0.20$0.3058%1.50
$6.00$6.50$7.00Aug 21$0.20$0.3041%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.17, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 4-$0.17$0.33
$7.50$8.001:2Sep 4-$0.15$0.35
$7.00$7.501:2Sep 11-$0.27$0.23
$6.00$7.001:2Sep 18$0.13$0.87
$6.00$6.501:2Aug 14$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.17$0.33
$6.50$6.001:2Aug 21-$0.05$0.45
$7.50$7.001:2Aug 21$0.15$0.35
$7.00$6.001:2Sep 18$0.13$0.87
$7.00$6.501:2Aug 21$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.86%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.200.3014.4%2.86%17.31%1--
$7.00Sep 18$0.450.580.1%6.44%6.58%1503.4K
$8.00Sep 18$0.150.2814.4%2.15%16.60%33413.7K
$7.50Sep 4$0.200.307.3%2.86%10.16%7174
$7.50Sep 11$0.150.377.3%2.15%9.44%278
$7.00Sep 11$0.250.490.1%3.58%3.72%419
$7.00Aug 28$0.200.490.1%2.86%3.00%31338
$7.00Aug 21$0.150.480.1%2.15%2.29%6272.8K
$7.00Sep 4$0.150.430.1%2.15%2.29%3883

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,962
Total Puts 2,306
Put/Call Ratio 0.33
Net Difference 4,656

Prior's Put/Call Breakdown

Total Calls 3,224
Total Puts 747
Put/Call Ratio 0.23
Net Difference 2,477

Prior 7-Day Put/Call Summary

Total Calls 47,378
Total Puts 10,798
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All