Tour v509
AUR
AURORA INNOVATION IN A
$6.97 -0.29%
$6.59 (-5.45%)🌙
as of 08/17 06:12 PM
(8/14 18:12) ◀
|
Monday, August 17, 2026 (6:12pm)
January 2026
|
▶ (8/18 18:12)
◀ 8/17 18:12 ▶

Option Volume

Detail
ℹ
Current (08/17) 6,055
Calls: 4,863 (80%)
Puts: 1,192 (20%)
Prior (08/14) 9,268
Calls: 6,962 (75%)
Puts: 2,306 (25%)
Current vs Prior -34.67%
Calls: -30.15% (Calls)
Puts: -48.31% (Puts)
Prior 7-Day Total 55,998
Calls: 44,482 (79%)
Puts: 11,516 (21%)
Prior 7-Day Average 7,999
Calls: 6,354 (79%)
Puts: 1,645 (21%)
Current vs Prior 7-Day Avg -24.31%
Calls: -23.47%
Puts: -27.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $337.2K
Calls: $246.3K (73%)
Puts: $90.9K (27%)
Prior (08/14) $885.3K
Calls: $802.6K (91%)
Puts: $82.7K (9%)
Current vs Prior -61.92%
Calls: -69.32%
Puts: +9.92%
Prior 7-Day Total $7.41M
Calls: $6.02M (81%)
Puts: $1.38M (19%)
Prior 7-Day Average $1.06M
Calls: $860.4K (81%)
Puts: $197.5K (19%)
Current vs Prior 7-Day Avg -68.13%
Calls: -71.38%
Puts: -53.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.25
Prior (08/14) 0.33
Current vs Prior -26.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -29.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 356,834
Calls: 326,731 (92%)
Puts: 30,103 (8%)
Prior (08/14) 365,903
Calls: 345,881 (95%)
Puts: 20,022 (5%)
Current vs Prior -2.48%
Prior 7-Day Total 2,339,204
Calls: 2,237,344 (96%)
Puts: 101,860 (4%)
Prior 7-Day Average 334,172
Calls: 319,620 (96%)
Puts: 14,551 (4%)
Current vs Prior 7-Day Avg +6.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.74% | 7.60%5.74% | 15.35%
Prior 6.44% | 9.73%6.44% | 14.02%
Current vs Prior -10.86% | -21.84%-10.86% | +9.50%
Prior 7-Day Avg 5.58% | 10.28%9.01% | 15.57%
Current vs 7-Day Avg +2.87% | -26.06%-36.33% | -1.42%
Prior 7-Day Eod 6.44% | 9.73%6.44% | 14.02%
Current vs 7-Day Eod -10.86% | -21.84%-10.86% | +9.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Prior 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.77% | 35.89%
Calls: 17.86% | 45.45%
Puts: 107.69% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($246.3K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,863 calls vs 1,192 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.400.80$0.6066.7%140.84778
$6.00Aug 210.651.10$0.8851.1%440.82309
$6.00Sep 110.551.60$1.0897.2%100.81--
$6.00Sep 180.851.35$1.1045.5%380.801.2K
$6.50Aug 280.250.95$0.60116.7%20.73108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.701.45$1.0869.4%10.91--
$8.00Aug 280.401.90$1.15130.4%20.87108
$7.50Aug 210.500.80$0.6546.2%20.82--
$7.00Aug 210.100.35$0.22113.6%1100.53941
$7.00Sep 40.150.70$0.43127.9%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.5K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.10$0.05200.0%7290.17668
$8.00Sep 180.150.25$0.2050.0%6910.2613.6K
$7.00Aug 210.150.20$0.1827.8%4770.472.9K
$7.00Sep 180.450.55$0.5020.0%4180.513.5K
$7.50Aug 280.050.15$0.10100.0%1940.24327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.500.65$0.5726.3%2250.471
$6.00Aug 210.000.25$0.13192.3%1200.181.3K
$7.00Aug 210.100.35$0.22113.6%1100.53941
$6.50Aug 210.000.10$0.05200.0%440.17886
$6.00Sep 180.100.25$0.1883.3%370.21737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 51.4%, max 153.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18168.0%66.3%153.5%821.5K
$7.50Aug 21Sep 476.0%61.0%24.6%736849
$7.00Aug 21Sep 2569.3%61.8%12.2%4782.9K
$6.50Aug 21Aug 2871.4%70.1%2.0%16886
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18168.0%66.3%153.5%1572.0K
$7.00Aug 21Sep 2569.3%61.8%12.2%335942
$6.50Aug 21Aug 2871.4%70.1%2.0%55905

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.79, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Aug 21$0.28$0.22$0.2882%0.79$6.28
$6.00$7.00Sep 11$0.58$0.42$0.5881%0.72$6.58
$6.00$7.00Sep 18$0.60$0.40$0.6080%0.67$6.60
$7.00$8.00Sep 11$0.30$0.70$0.3054%2.33$7.30
$7.00$8.00Sep 18$0.30$0.70$0.3051%2.33$7.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$6.50Aug 28$1.00$0.50$1.0087%0.50$7.00
$7.00$6.00Sep 11$0.30$0.70$0.3047%2.33$6.70
$7.00$6.50Aug 21$0.17$0.33$0.1753%1.94$6.83
$7.00$6.00Sep 18$0.39$0.61$0.3948%1.56$6.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 21$0.13$0.13$0.3753%0.35$7.13
$7.00$7.50Aug 28$0.15$0.15$0.3551%0.43$7.15
$7.00$7.50Sep 4$0.15$0.15$0.3553%0.43$7.15
$7.00$8.00Sep 18$0.30$0.30$0.7049%0.43$7.30
$7.00$8.00Sep 11$0.30$0.30$0.7046%0.43$7.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.0769.3%57.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 4$0.2169.3%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.74% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.18$0.22$0.40$6.60$7.405.74%
$6.50Aug 21$0.60$0.05$0.65$5.85$7.159.33%
$7.50Aug 21$0.05$0.65$0.70$6.80$8.2010.04%
$7.00Sep 4$0.30$0.43$0.73$6.27$7.7310.47%
$6.50Aug 28$0.60$0.15$0.75$5.75$7.2510.76%
$7.00Sep 11$0.50$0.48$0.98$6.02$7.9814.06%
$7.00Sep 18$0.50$0.57$1.07$5.93$8.0715.35%
$7.00Sep 25$0.57$0.57$1.14$5.86$8.1416.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.15% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.03$0.05$0.08$6.42$8.08
$7.50$6.50Aug 21$0.05$0.05$0.10$6.40$7.60
$8.00$6.00Aug 21$0.03$0.13$0.16$5.84$8.16
$7.50$6.00Aug 21$0.05$0.13$0.18$5.82$7.68
$8.00$6.50Aug 28$0.05$0.15$0.20$6.30$8.20
$7.50$6.50Aug 28$0.10$0.15$0.25$6.25$7.75
$7.00$6.50Aug 21$0.18$0.05$0.23$6.27$7.23
$8.00$6.00Sep 18$0.20$0.18$0.38$5.62$8.38
$8.00$6.00Sep 11$0.20$0.18$0.38$5.62$8.38
$7.00$6.00Aug 21$0.18$0.13$0.31$5.69$7.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.57, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 11$0.28$0.7254%2.57
$6.00$7.00$8.00Sep 18$0.30$0.7054%2.33
$7.00$7.50$8.00Aug 21$0.11$0.3939%3.55
$7.00$7.50$8.00Aug 28$0.10$0.4036%4.00
$6.50$7.00$7.50Aug 21$0.29$0.2166%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.26$0.2465%0.92
$6.00$6.50$7.00Aug 21$0.25$0.2535%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.22, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.32$0.18
$7.50$8.001:2Sep 4-$0.25$0.25
$6.00$7.001:2Sep 11$0.08$0.92
$6.00$7.001:2Sep 18$0.10$0.90
$7.00$8.001:2Sep 11$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.22$0.28
$6.50$6.001:2Aug 21-$0.21$0.29
$7.50$7.001:2Aug 21$0.21$0.29
$7.00$6.001:2Sep 11$0.12$0.88
$8.00$6.501:2Aug 28$0.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.46%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.450.510.4%6.46%6.89%4183.5K
$8.00Sep 18$0.150.2614.8%2.15%16.93%69113.6K
$7.00Sep 11$0.350.540.4%5.02%5.45%7721
$7.00Sep 25$0.300.530.4%4.30%4.73%1--
$7.00Aug 21$0.150.470.4%2.15%2.58%4772.9K
$7.00Aug 28$0.100.490.4%1.43%1.87%148356
$7.00Sep 4$0.100.470.4%1.43%1.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,863
Total Puts 1,192
Put/Call Ratio 0.25
Net Difference 3,671

Prior's Put/Call Breakdown

Total Calls 6,962
Total Puts 2,306
Put/Call Ratio 0.33
Net Difference 4,656

Prior 7-Day Put/Call Summary

Total Calls 44,482
Total Puts 11,516
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All